20156 腾讯摩利四七购Ｂ (认购证)
按盘价 
0.099 +0.027 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.072 | 332.400 | 14,600,000 | 2,110,000 | 2.153 | 7,040,000 | 0.065 | 7,210,000 | 0.064 |
| 22/04/2024 | 0.046 | 320.400 | 6,570,000 | 1,940,000 | 1.980 | 3,810,000 | 0.046 | 2,360,000 | 0.045 |
| 19/04/2024 | 0.026 | 303.800 | 800,000 | 3,390,000 | 3.459 | 400,000 | 0.025 | 400,000 | 0.025 |
| 18/04/2024 | 0.029 | 304.400 | 4,300,000 | 3,390,000 | 3.459 | 2,250,000 | 0.030 | 2,050,000 | 0.031 |
| 17/04/2024 | 0.024 | 300.800 | 1,100,000 | 3,590,000 | 3.663 | 550,000 | 0.025 | 550,000 | 0.024 |
| 16/04/2024 | 0.027 | 301.800 | 1,600,000 | 3,590,000 | 3.663 | 700,000 | 0.029 | 900,000 | 0.029 |
| 15/04/2024 | 0.030 | 304.400 | 1,000,000 | 3,390,000 | 3.459 | 500,000 | 0.033 | 500,000 | 0.033 |
| 12/04/2024 | 0.037 | 309.600 | 2,300,000 | 3,390,000 | 3.459 | 1,150,000 | 0.039 | 1,150,000 | 0.039 |
| 11/04/2024 | 0.047 | 315.000 | 4,660,000 | 3,390,000 | 3.459 | 2,980,000 | 0.044 | 1,680,000 | 0.044 |
| 10/04/2024 | 0.044 | 314.200 | 7,260,000 | 4,690,000 | 4.786 | 2,910,000 | 0.044 | 4,350,000 | 0.044 |
| 09/04/2024 | 0.035 | 305.000 | 2,010,000 | 3,250,000 | 3.316 | 1,050,000 | 0.035 | 960,000 | 0.035 |
| 08/04/2024 | 0.037 | 305.400 | 4,000,000 | 3,340,000 | 3.408 | 2,000,000 | 0.038 | 2,000,000 | 0.039 |
| 05/04/2024 | 0.045 | 310.000 | 3,130,000 | 3,340,000 | 3.408 | 1,490,000 | 0.044 | 1,640,000 | 0.043 |
| 03/04/2024 | 0.045 | 308.400 | 2,080,000 | 3,190,000 | 3.255 | 1,230,000 | 0.046 | 850,000 | 0.045 |
| 02/04/2024 | 0.047 | 309.200 | 11,790,000 | 3,570,000 | 3.643 | 6,130,000 | 0.050 | 5,560,000 | 0.050 |
| 28/03/2024 | 0.044 | 303.800 | 12,000,000 | 4,140,000 | 4.224 | 5,840,000 | 0.046 | 6,160,000 | 0.046 |
| 27/03/2024 | 0.045 | 302.000 | 7,780,000 | 3,820,000 | 3.898 | 5,280,000 | 0.046 | 830,000 | 0.041 |
| 26/03/2024 | 0.043 | 299.400 | 5,240,000 | 8,270,000 | 8.439 | 3,540,000 | 0.038 | 1,700,000 | 0.037 |
| 25/03/2024 | 0.033 | 288.600 | 2,700,000 | 10,110,000 | 10.316 | 1,350,000 | 0.033 | 1,350,000 | 0.032 |
| 22/03/2024 | 0.034 | 288.800 | 6,390,000 | 10,110,000 | 10.316 | 290,000 | 0.029 | 6,100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |