20159 比电摩利五四购Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.053 | 32.200 | 1,025,000 | 3,200,000 | 4.706 | 150,000 | 0.052 | 875,000 | 0.052 |
| 02/10/2024 | 0.066 | 34.400 | 1,150,000 | 2,475,000 | 3.640 | 1,050,000 | 0.065 | 100,000 | 0.062 |
| 30/09/2024 | 0.053 | 32.550 | 1,650,000 | 3,425,000 | 5.037 | 575,000 | 0.038 | 1,075,000 | 0.051 |
| 27/09/2024 | 0.042 | 32.000 | 800,000 | 2,925,000 | 4.301 | 775,000 | 0.043 | ||
| 26/09/2024 | 0.033 | 30.800 | 1,775,000 | 3,700,000 | 5.441 | 1,675,000 | 0.026 | 100,000 | 0.024 |
| 25/09/2024 | 0.019 | 28.600 | 5,200,000 | 5,275,000 | 7.757 | 4,025,000 | 0.021 | ||
| 24/09/2024 | 0.018 | 28.750 | 0 | 9,300,000 | 13.676 | ||||
| 23/09/2024 | 0.013 | 26.950 | 0 | 9,300,000 | 13.676 | ||||
| 20/09/2024 | 0.013 | 26.750 | 150,000 | 9,300,000 | 13.676 | ||||
| 19/09/2024 | 0.013 | 25.950 | 250,000 | 9,300,000 | 13.676 | ||||
| 17/09/2024 | 0.013 | 25.800 | 0 | 9,300,000 | 13.676 | ||||
| 16/09/2024 | 0.013 | 25.550 | 0 | 9,300,000 | 13.676 | ||||
| 13/09/2024 | 0.013 | 25.600 | 100,000 | 9,300,000 | 13.676 | 100,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 25.350 | 0 | 9,200,000 | 13.529 | ||||
| 11/09/2024 | 0.013 | 25.550 | 0 | 9,200,000 | 13.529 | ||||
| 10/09/2024 | 0.013 | 26.050 | 0 | 9,200,000 | 13.529 | ||||
| 09/09/2024 | 0.013 | 26.200 | 375,000 | 9,200,000 | 13.529 | 250,000 | 0.013 | 125,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 27.100 | 250,000 | 9,325,000 | 13.713 | 250,000 | 0.017 | ||
| 04/09/2024 | 0.017 | 27.200 | 600,000 | 9,075,000 | 13.346 | 50,000 | 0.017 | 550,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |