20162 中际麦银六三购Ａ (认购证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.075 | 194.400 | 0 | 2,840,000 | 7.100 | ||||
| 09/02/2026 | 0.082 | 196.000 | 130,000 | 2,840,000 | 7.100 | 30,000 | 0.068 | 100,000 | 0.078 |
| 06/02/2026 | 0.058 | 187.600 | 2,010,000 | 2,770,000 | 6.925 | 990,000 | 0.061 | 1,020,000 | 0.063 |
| 05/02/2026 | 0.060 | 190.200 | 700,000 | 2,740,000 | 6.850 | 500,000 | 0.055 | 200,000 | 0.085 |
| 04/02/2026 | 0.109 | 201.400 | 0 | 3,040,000 | 7.600 | ||||
| 03/02/2026 | 0.088 | 196.700 | 50,000 | 3,040,000 | 7.600 | 50,000 | 0.075 | ||
| 02/02/2026 | 0.068 | 188.900 | 0 | 3,090,000 | 7.725 | ||||
| 30/01/2026 | 0.152 | 205.200 | 320,000 | 3,090,000 | 7.725 | 320,000 | 0.180 | ||
| 29/01/2026 | 0.315 | 228.200 | 60,000 | 2,770,000 | 6.925 | 60,000 | 0.320 | ||
| 28/01/2026 | 0.325 | 231.800 | 360,000 | 2,710,000 | 6.775 | 20,000 | 0.325 | 340,000 | 0.331 |
| 27/01/2026 | 0.285 | 228.800 | 260,000 | 2,390,000 | 5.975 | 220,000 | 0.351 | ||
| 26/01/2026 | 0.355 | 235.400 | 1,630,000 | 2,610,000 | 6.525 | 1,060,000 | 0.334 | 510,000 | 0.333 |
| 23/01/2026 | 0.270 | 217.800 | 6,590,000 | 3,160,000 | 7.900 | 3,030,000 | 0.245 | 3,480,000 | 0.247 |
| 22/01/2026 | 0.205 | 204.600 | 1,420,000 | 2,710,000 | 6.775 | 690,000 | 0.191 | 700,000 | 0.191 |
| 21/01/2026 | 0.191 | 205.000 | 3,840,000 | 2,700,000 | 6.750 | 1,940,000 | 0.199 | 1,670,000 | 0.200 |
| 20/01/2026 | 0.154 | 195.000 | 4,630,000 | 2,970,000 | 7.425 | 2,180,000 | 0.137 | 2,320,000 | 0.139 |
| 19/01/2026 | 0.162 | 191.100 | 6,520,000 | 2,830,000 | 7.075 | 3,290,000 | 0.162 | 3,110,000 | 0.162 |
| 16/01/2026 | 0.155 | 189.100 | 16,950,000 | 3,010,000 | 7.525 | 8,450,000 | 0.160 | 8,470,000 | 0.160 |
| 15/01/2026 | 0.142 | 184.600 | 5,450,000 | 2,990,000 | 7.475 | 2,740,000 | 0.141 | 2,540,000 | 0.141 |
| 14/01/2026 | 0.138 | 182.900 | 18,250,000 | 3,190,000 | 7.975 | 9,930,000 | 0.119 | 8,320,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |