20168 美团法巴六三购Ｃ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 98.100 | 24,960,000 | 14,060,000 | 11.717 | 13,540,000 | 0.041 | 9,110,000 | 0.039 |
| 03/12/2025 | 0.035 | 95.900 | 11,170,000 | 18,490,000 | 15.408 | 4,660,000 | 0.036 | 5,140,000 | 0.037 |
| 02/12/2025 | 0.036 | 96.500 | 23,990,000 | 18,010,000 | 15.008 | 7,510,000 | 0.039 | 13,750,000 | 0.039 |
| 01/12/2025 | 0.044 | 99.550 | 28,510,000 | 11,770,000 | 9.808 | 10,710,000 | 0.049 | 13,170,000 | 0.052 |
| 28/11/2025 | 0.065 | 102.500 | 5,950,000 | 9,310,000 | 7.758 | 1,200,000 | 0.072 | 2,960,000 | 0.066 |
| 27/11/2025 | 0.072 | 104.000 | 11,330,000 | 7,550,000 | 6.292 | 4,730,000 | 0.071 | 3,570,000 | 0.068 |
| 26/11/2025 | 0.072 | 103.800 | 11,380,000 | 8,710,000 | 7.258 | 4,950,000 | 0.076 | 2,670,000 | 0.075 |
| 25/11/2025 | 0.051 | 98.250 | 21,500,000 | 10,990,000 | 9.158 | 10,420,000 | 0.052 | 9,750,000 | 0.052 |
| 24/11/2025 | 0.051 | 98.150 | 11,340,000 | 11,660,000 | 9.717 | 5,320,000 | 0.049 | 5,610,000 | 0.049 |
| 21/11/2025 | 0.045 | 95.550 | 9,730,000 | 11,370,000 | 9.475 | 4,320,000 | 0.048 | 4,480,000 | 0.048 |
| 20/11/2025 | 0.054 | 98.500 | 12,970,000 | 11,210,000 | 9.342 | 6,180,000 | 0.055 | 6,470,000 | 0.054 |
| 19/11/2025 | 0.054 | 98.000 | 4,580,000 | 10,920,000 | 9.100 | 2,030,000 | 0.056 | 2,350,000 | 0.056 |
| 18/11/2025 | 0.057 | 98.600 | 4,530,000 | 10,600,000 | 8.833 | 2,600,000 | 0.059 | 1,800,000 | 0.059 |
| 17/11/2025 | 0.064 | 100.300 | 1,420,000 | 11,400,000 | 9.500 | 60,000 | 0.063 | 1,000,000 | 0.065 |
| 14/11/2025 | 0.065 | 100.000 | 6,630,000 | 10,460,000 | 8.717 | 1,850,000 | 0.065 | 4,520,000 | 0.066 |
| 13/11/2025 | 0.075 | 102.100 | 4,110,000 | 7,790,000 | 6.492 | 1,670,000 | 0.069 | 1,300,000 | 0.068 |
| 12/11/2025 | 0.073 | 101.800 | 2,830,000 | 8,160,000 | 6.800 | 1,700,000 | 0.073 | ||
| 11/11/2025 | 0.074 | 102.000 | 910,000 | 6,460,000 | 5.383 | 630,000 | 0.073 | ||
| 10/11/2025 | 0.080 | 103.300 | 3,020,000 | 5,830,000 | 4.858 | 560,000 | 0.080 | 440,000 | 0.080 |
| 07/11/2025 | 0.076 | 102.000 | 1,260,000 | 5,950,000 | 4.958 | 300,000 | 0.077 | 320,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |