20168 美团法巴六三购Ｃ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 98.500 | 0 | |||||||
| 16/01/2026 | 100.000 | 0 | 76,230,000 | 63.525 | |||||
| 15/01/2026 | 100.800 | 0 | 76,230,000 | 63.525 | |||||
| 14/01/2026 | 101.500 | 0 | 76,230,000 | 63.525 | |||||
| 13/01/2026 | 104.900 | 0 | 76,230,000 | 63.525 | 3,700,000 | 0.043 | |||
| 12/01/2026 | 105.000 | 0 | 72,530,000 | 60.442 | 54,110,000 | 0.033 | 60,440,000 | 0.033 | |
| 09/01/2026 | 98.500 | 0 | 66,200,000 | 55.167 | 7,230,000 | 0.022 | 15,570,000 | 0.023 | |
| 08/01/2026 | 101.000 | 0 | 57,860,000 | 48.217 | 11,210,000 | 0.028 | 22,970,000 | 0.028 | |
| 07/01/2026 | 104.500 | 0 | 46,100,000 | 38.417 | 12,960,000 | 0.039 | 15,060,000 | 0.039 | |
| 06/01/2026 | 106.100 | 0 | 44,000,000 | 36.667 | 3,230,000 | 0.049 | 1,660,000 | 0.048 | |
| 05/01/2026 | 105.400 | 0 | 45,570,000 | 37.975 | 1,670,000 | 0.045 | 1,000,000 | 0.044 | |
| 02/01/2026 | 104.600 | 0 | 46,240,000 | 38.533 | 10,000 | 0.037 | 530,000 | 0.044 | |
| 31/12/2025 | 103.300 | 0 | 45,720,000 | 38.100 | 3,920,000 | 0.038 | |||
| 30/12/2025 | 104.300 | 0 | 41,800,000 | 34.833 | 5,060,000 | 0.043 | |||
| 29/12/2025 | 104.200 | 0 | 36,740,000 | 30.617 | 2,610,000 | 0.050 | 18,100,000 | 0.044 | |
| 24/12/2025 | 103.200 | 0 | 21,250,000 | 17.708 | 2,570,000 | 0.041 | |||
| 23/12/2025 | 103.200 | 0 | 18,680,000 | 15.567 | 130,000 | 0.041 | |||
| 22/12/2025 | 102.800 | 0 | 18,810,000 | 15.675 | 480,000 | 0.049 | |||
| 19/12/2025 | 102.700 | 0 | 19,290,000 | 16.075 | 3,160,000 | 0.044 | 1,190,000 | 0.042 | |
| 18/12/2025 | 101.400 | 0 | 21,260,000 | 17.717 | 700,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |