20185 京东中银六三沽Ａ (认沽证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 116.300 | 0 | 67,500 | 0.096 | ||||
| 27/01/2026 | 0.052 | 113.500 | 0 | 67,500 | 0.096 | ||||
| 26/01/2026 | 0.042 | 116.000 | 0 | 67,500 | 0.096 | ||||
| 23/01/2026 | 0.050 | 114.800 | 0 | 67,500 | 0.096 | ||||
| 22/01/2026 | 0.055 | 113.900 | 200,000 | 67,500 | 0.096 | 100,000 | 0.055 | 100,000 | 0.051 |
| 21/01/2026 | 0.065 | 112.800 | 1,230,000 | 67,500 | 0.096 | 615,000 | 0.066 | 615,000 | 0.067 |
| 20/01/2026 | 0.067 | 112.400 | 1,765,000 | 67,500 | 0.096 | 882,500 | 0.064 | 882,500 | 0.063 |
| 19/01/2026 | 0.071 | 112.300 | 1,550,000 | 67,500 | 0.096 | 875,000 | 0.069 | 675,000 | 0.071 |
| 16/01/2026 | 0.066 | 113.600 | 965,000 | 267,500 | 0.382 | 482,500 | 0.064 | 482,500 | 0.063 |
| 15/01/2026 | 0.058 | 115.100 | 1,210,000 | 267,500 | 0.382 | 605,000 | 0.055 | 605,000 | 0.054 |
| 14/01/2026 | 0.055 | 115.900 | 0 | 267,500 | 0.382 | ||||
| 13/01/2026 | 0.047 | 117.400 | 200,000 | 267,500 | 0.382 | 200,000 | 0.043 | ||
| 12/01/2026 | 0.054 | 116.900 | 20,000 | 67,500 | 0.096 | 20,000 | 0.060 | ||
| 09/01/2026 | 0.069 | 114.600 | 0 | 47,500 | 0.068 | ||||
| 08/01/2026 | 0.087 | 111.700 | 0 | 47,500 | 0.068 | ||||
| 07/01/2026 | 0.073 | 114.000 | 0 | 47,500 | 0.068 | ||||
| 06/01/2026 | 0.069 | 115.500 | 0 | 47,500 | 0.068 | ||||
| 05/01/2026 | 0.078 | 113.700 | 0 | 47,500 | 0.068 | ||||
| 02/01/2026 | 0.074 | 115.100 | 0 | 47,500 | 0.068 | ||||
| 31/12/2025 | 0.097 | 111.600 | 0 | 47,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |