20190 阿里国君六二沽Ａ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 154.400 | 0 | 95,520,000 | 95.520 | ||||
| 03/12/2025 | 0.014 | 153.600 | 350,000 | 95,520,000 | 95.520 | 350,000 | 0.014 | ||
| 02/12/2025 | 0.012 | 157.000 | 610,000 | 95,870,000 | 95.870 | ||||
| 01/12/2025 | 0.015 | 154.900 | 30,000 | 95,870,000 | 95.870 | ||||
| 28/11/2025 | 0.017 | 151.500 | 0 | 95,870,000 | 95.870 | ||||
| 27/11/2025 | 0.018 | 150.600 | 2,170,000 | 95,870,000 | 95.870 | ||||
| 26/11/2025 | 0.017 | 154.800 | 1,100,000 | 95,870,000 | 95.870 | ||||
| 25/11/2025 | 0.019 | 157.800 | 1,820,000 | 95,870,000 | 95.870 | ||||
| 24/11/2025 | 0.022 | 154.500 | 1,260,000 | 95,870,000 | 95.870 | 450,000 | 0.022 | ||
| 21/11/2025 | 0.031 | 147.600 | 1,880,000 | 95,420,000 | 95.420 | 760,000 | 0.029 | ||
| 20/11/2025 | 0.022 | 154.800 | 280,000 | 96,180,000 | 96.180 | 180,000 | 0.022 | ||
| 19/11/2025 | 0.022 | 156.400 | 0 | 96,360,000 | 96.360 | ||||
| 18/11/2025 | 0.025 | 154.600 | 270,000 | 96,360,000 | 96.360 | ||||
| 17/11/2025 | 0.024 | 154.900 | 2,310,000 | 96,360,000 | 96.360 | 1,230,000 | 0.023 | ||
| 14/11/2025 | 0.023 | 154.900 | 990,000 | 95,130,000 | 95.130 | ||||
| 13/11/2025 | 0.017 | 162.000 | 1,600,000 | 95,130,000 | 95.130 | ||||
| 12/11/2025 | 0.023 | 156.800 | 1,420,000 | 95,130,000 | 95.130 | 420,000 | 0.022 | ||
| 11/11/2025 | 0.020 | 160.400 | 190,000 | 95,550,000 | 95.550 | 90,000 | 0.020 | ||
| 10/11/2025 | 0.019 | 163.400 | 370,000 | 95,640,000 | 95.640 | ||||
| 07/11/2025 | 0.021 | 160.100 | 630,000 | 95,640,000 | 95.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |