20199 比迪华泰六三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.010 | 99.600 | 0 | ||||||
| 22/01/2026 | 0.010 | 99.750 | 0 | 54,715,000 | 54.715 | ||||
| 21/01/2026 | 0.010 | 99.050 | 0 | 54,715,000 | 54.715 | ||||
| 20/01/2026 | 0.010 | 97.000 | 5,715,000 | 54,715,000 | 54.715 | 4,710,000 | 0.010 | ||
| 19/01/2026 | 0.011 | 100.700 | 0 | 50,005,000 | 50.005 | ||||
| 16/01/2026 | 0.011 | 99.200 | 700,000 | 50,005,000 | 50.005 | 230,000 | 0.015 | ||
| 15/01/2026 | 0.012 | 99.100 | 230,000 | 49,775,000 | 49.775 | 130,000 | 0.012 | ||
| 14/01/2026 | 0.010 | 97.600 | 5,380,000 | 49,905,000 | 49.905 | 3,475,000 | 0.013 | ||
| 13/01/2026 | 0.010 | 97.250 | 3,685,000 | 46,430,000 | 46.430 | 1,740,000 | 0.015 | ||
| 12/01/2026 | 0.010 | 95.700 | 700,000 | 48,170,000 | 48.170 | 700,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 94.550 | 45,000 | 47,470,000 | 47.470 | 45,000 | 0.011 | ||
| 08/01/2026 | 0.011 | 94.650 | 85,000 | 47,425,000 | 47.425 | 45,000 | 0.011 | ||
| 07/01/2026 | 0.012 | 95.300 | 4,395,000 | 47,380,000 | 47.380 | 3,035,000 | 0.012 | 45,000 | 0.012 |
| 06/01/2026 | 0.016 | 99.200 | 5,890,000 | 50,370,000 | 50.370 | 1,155,000 | 0.015 | ||
| 05/01/2026 | 0.012 | 95.800 | 905,000 | 51,525,000 | 51.525 | 560,000 | 0.013 | ||
| 02/01/2026 | 0.016 | 98.750 | 1,870,000 | 52,085,000 | 52.085 | 60,000 | 0.017 | 20,000 | 0.018 |
| 31/12/2025 | 0.010 | 95.350 | 1,790,000 | 52,125,000 | 52.125 | 130,000 | 0.010 | ||
| 30/12/2025 | 0.015 | 97.600 | 2,095,000 | 52,255,000 | 52.255 | 205,000 | 0.013 | ||
| 29/12/2025 | 0.013 | 97.100 | 10,260,000 | 52,460,000 | 52.460 | 670,000 | 0.016 | 4,395,000 | 0.017 |
| 24/12/2025 | 0.010 | 93.600 | 0 | 48,735,000 | 48.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |