20202 信药摩通四九购Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.082 | 38.550 | 0 | 3,050,000 | 5.083 | ||||
| 24/04/2024 | 0.081 | 38.150 | 0 | 3,050,000 | 5.083 | ||||
| 23/04/2024 | 0.065 | 36.150 | 17,500 | 3,050,000 | 5.083 | 17,500 | 0.065 | ||
| 22/04/2024 | 0.049 | 33.950 | 0 | 3,067,500 | 5.112 | ||||
| 19/04/2024 | 0.046 | 33.200 | 0 | 3,067,500 | 5.112 | ||||
| 18/04/2024 | 0.050 | 33.700 | 0 | 3,067,500 | 5.112 | ||||
| 17/04/2024 | 0.054 | 34.300 | 0 | 3,067,500 | 5.112 | ||||
| 16/04/2024 | 0.058 | 34.700 | 0 | 3,067,500 | 5.112 | ||||
| 15/04/2024 | 0.067 | 35.850 | 0 | 3,067,500 | 5.112 | ||||
| 12/04/2024 | 0.080 | 37.350 | 0 | 3,067,500 | 5.112 | ||||
| 11/04/2024 | 0.082 | 37.400 | 0 | 3,067,500 | 5.112 | ||||
| 10/04/2024 | 0.083 | 37.500 | 0 | 3,067,500 | 5.112 | ||||
| 09/04/2024 | 0.087 | 38.050 | 0 | 3,067,500 | 5.112 | ||||
| 08/04/2024 | 0.075 | 36.550 | 5,000 | 3,067,500 | 5.112 | 5,000 | 0.076 | ||
| 05/04/2024 | 0.067 | 35.750 | 30,000 | 3,072,500 | 5.121 | 30,000 | 0.064 | ||
| 03/04/2024 | 0.072 | 36.150 | 1,050,000 | 3,102,500 | 5.171 | 50,000 | 0.072 | 1,000,000 | 0.075 |
| 02/04/2024 | 0.086 | 37.700 | 30,000 | 2,152,500 | 3.588 | 30,000 | 0.084 | ||
| 28/03/2024 | 0.090 | 37.700 | 100,000 | 2,182,500 | 3.637 | 20,000 | 0.095 | 50,000 | 0.094 |
| 27/03/2024 | 0.096 | 38.450 | 150,000 | 2,152,500 | 3.588 | 50,000 | 0.100 | 100,000 | 0.099 |
| 26/03/2024 | 0.099 | 38.550 | 0 | 2,102,500 | 3.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |