20207 商汤摩利六二购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.046 | 2.170 | 580,000 | 10,286,000 | 15.126 | 500,000 | 0.045 | 80,000 | 0.046 |
| 05/12/2025 | 0.047 | 2.140 | 1,005,000 | 10,706,000 | 15.744 | 400,000 | 0.047 | 605,000 | 0.047 |
| 04/12/2025 | 0.044 | 2.140 | 0 | 10,501,000 | 15.443 | ||||
| 03/12/2025 | 0.039 | 2.070 | 0 | 10,501,000 | 15.443 | ||||
| 02/12/2025 | 0.046 | 2.100 | 400,000 | 10,501,000 | 15.443 | 400,000 | 0.045 | ||
| 01/12/2025 | 0.052 | 2.130 | 0 | 10,101,000 | 14.854 | ||||
| 28/11/2025 | 0.054 | 2.120 | 80,000 | 10,101,000 | 14.854 | 80,000 | 0.053 | ||
| 27/11/2025 | 0.052 | 2.110 | 60,000 | 10,021,000 | 14.737 | 60,000 | 0.052 | ||
| 26/11/2025 | 0.056 | 2.110 | 0 | 10,081,000 | 14.825 | ||||
| 25/11/2025 | 0.062 | 2.150 | 12,000 | 10,081,000 | 14.825 | 12,000 | 0.067 | ||
| 24/11/2025 | 0.058 | 2.110 | 1,535,000 | 10,093,000 | 14.843 | 400,000 | 0.048 | 1,135,000 | 0.055 |
| 21/11/2025 | 0.053 | 2.060 | 380,000 | 9,358,000 | 13.762 | 380,000 | 0.052 | ||
| 20/11/2025 | 0.065 | 2.130 | 105,000 | 9,738,000 | 14.321 | 105,000 | 0.065 | ||
| 19/11/2025 | 0.066 | 2.100 | 210,000 | 9,633,000 | 14.166 | 110,000 | 0.066 | 100,000 | 0.065 |
| 18/11/2025 | 0.070 | 2.130 | 20,000 | 9,643,000 | 14.181 | 20,000 | 0.066 | ||
| 17/11/2025 | 0.080 | 2.180 | 200,000 | 9,623,000 | 14.151 | 200,000 | 0.074 | ||
| 14/11/2025 | 0.083 | 2.170 | 0 | 9,823,000 | 14.446 | ||||
| 13/11/2025 | 0.098 | 2.230 | 200,000 | 9,823,000 | 14.446 | 200,000 | 0.102 | ||
| 12/11/2025 | 0.097 | 2.220 | 302,000 | 9,623,000 | 14.151 | 2,000 | 0.096 | 300,000 | 0.102 |
| 11/11/2025 | 0.095 | 2.190 | 521,000 | 9,325,000 | 13.713 | 339,000 | 0.095 | 182,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |