20210 华啤摩利六一购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.034 | 27.140 | 995,000 | 65,000 | 0.096 | 495,000 | 0.035 | 500,000 | 0.036 |
| 04/12/2025 | 0.037 | 27.300 | 1,455,000 | 60,000 | 0.088 | 735,000 | 0.036 | 720,000 | 0.037 |
| 03/12/2025 | 0.040 | 27.320 | 0 | 75,000 | 0.110 | ||||
| 02/12/2025 | 0.053 | 28.100 | 1,440,000 | 75,000 | 0.110 | 720,000 | 0.053 | 720,000 | 0.055 |
| 01/12/2025 | 0.056 | 28.120 | 800,000 | 75,000 | 0.110 | 400,000 | 0.061 | 400,000 | 0.059 |
| 28/11/2025 | 0.054 | 27.800 | 920,000 | 75,000 | 0.110 | 460,000 | 0.044 | 460,000 | 0.047 |
| 27/11/2025 | 0.045 | 27.480 | 440,000 | 75,000 | 0.110 | 220,000 | 0.045 | 220,000 | 0.044 |
| 26/11/2025 | 0.041 | 27.060 | 205,000 | 75,000 | 0.110 | 100,000 | 0.043 | 105,000 | 0.045 |
| 25/11/2025 | 0.050 | 27.520 | 5,000 | 70,000 | 0.103 | 5,000 | 0.051 | ||
| 24/11/2025 | 0.057 | 27.940 | 640,000 | 65,000 | 0.096 | 320,000 | 0.057 | 320,000 | 0.056 |
| 21/11/2025 | 0.059 | 27.520 | 710,000 | 65,000 | 0.096 | 380,000 | 0.062 | 330,000 | 0.061 |
| 20/11/2025 | 0.070 | 28.060 | 1,000,000 | 115,000 | 0.169 | 500,000 | 0.067 | 500,000 | 0.068 |
| 19/11/2025 | 0.072 | 27.940 | 620,000 | 115,000 | 0.169 | 300,000 | 0.073 | 320,000 | 0.074 |
| 18/11/2025 | 0.075 | 27.960 | 600,000 | 95,000 | 0.140 | 300,000 | 0.075 | 300,000 | 0.073 |
| 17/11/2025 | 0.084 | 28.360 | 2,200,000 | 95,000 | 0.140 | 1,100,000 | 0.083 | 1,100,000 | 0.082 |
| 14/11/2025 | 0.094 | 28.600 | 600,000 | 95,000 | 0.140 | 300,000 | 0.100 | 300,000 | 0.098 |
| 13/11/2025 | 0.103 | 29.040 | 1,210,000 | 95,000 | 0.140 | 605,000 | 0.100 | 605,000 | 0.099 |
| 12/11/2025 | 0.096 | 28.600 | 1,810,000 | 95,000 | 0.140 | 910,000 | 0.094 | 900,000 | 0.093 |
| 11/11/2025 | 0.084 | 27.960 | 3,240,000 | 105,000 | 0.154 | 2,670,000 | 0.079 | 570,000 | 0.082 |
| 10/11/2025 | 0.087 | 27.980 | 3,390,000 | 2,205,000 | 3.243 | 620,000 | 0.074 | 2,770,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |