20212 美的摩利六六购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 86.250 | 970,000 | 7,920,000 | 11.647 | 870,000 | 0.027 | 100,000 | 0.026 |
| 28/01/2026 | 0.022 | 84.300 | 2,310,000 | 8,690,000 | 12.779 | 905,000 | 0.020 | 1,405,000 | 0.021 |
| 27/01/2026 | 0.023 | 84.350 | 1,700,000 | 8,190,000 | 12.044 | 1,100,000 | 0.025 | 600,000 | 0.025 |
| 26/01/2026 | 0.025 | 85.300 | 540,000 | 8,690,000 | 12.779 | 100,000 | 0.025 | 430,000 | 0.025 |
| 23/01/2026 | 0.027 | 85.300 | 1,785,000 | 8,360,000 | 12.294 | 220,000 | 0.027 | 1,565,000 | 0.028 |
| 22/01/2026 | 0.029 | 85.700 | 425,000 | 7,015,000 | 10.316 | 425,000 | 0.030 | ||
| 21/01/2026 | 0.035 | 87.400 | 360,000 | 6,590,000 | 9.691 | 190,000 | 0.035 | 160,000 | 0.034 |
| 20/01/2026 | 0.035 | 87.100 | 1,685,000 | 6,620,000 | 9.735 | 1,240,000 | 0.034 | 445,000 | 0.030 |
| 19/01/2026 | 0.030 | 85.850 | 2,780,000 | 7,415,000 | 10.904 | 1,990,000 | 0.030 | 790,000 | 0.031 |
| 16/01/2026 | 0.032 | 85.900 | 300,000 | 8,615,000 | 12.669 | 100,000 | 0.033 | 200,000 | 0.033 |
| 15/01/2026 | 0.029 | 85.250 | 1,765,000 | 8,515,000 | 12.522 | 700,000 | 0.030 | 965,000 | 0.030 |
| 14/01/2026 | 0.028 | 84.600 | 1,005,000 | 8,250,000 | 12.132 | 360,000 | 0.026 | 645,000 | 0.027 |
| 13/01/2026 | 0.029 | 84.300 | 885,000 | 7,965,000 | 11.713 | 620,000 | 0.031 | 190,000 | 0.035 |
| 12/01/2026 | 0.036 | 86.500 | 655,000 | 8,395,000 | 12.346 | 210,000 | 0.039 | 405,000 | 0.042 |
| 09/01/2026 | 0.045 | 89.000 | 10,660,000 | 8,200,000 | 12.059 | 10,310,000 | 0.047 | 350,000 | 0.049 |
| 08/01/2026 | 0.043 | 87.350 | 865,000 | 18,160,000 | 26.706 | 55,000 | 0.041 | 775,000 | 0.043 |
| 07/01/2026 | 0.050 | 88.100 | 11,740,000 | 17,440,000 | 25.647 | 580,000 | 0.047 | 10,945,000 | 0.051 |
| 06/01/2026 | 0.047 | 87.200 | 1,155,000 | 7,075,000 | 10.404 | 505,000 | 0.047 | 630,000 | 0.048 |
| 05/01/2026 | 0.049 | 87.400 | 50,000 | 6,950,000 | 10.221 | 5,000 | 0.053 | 45,000 | 0.053 |
| 02/01/2026 | 0.058 | 89.300 | 1,885,000 | 6,910,000 | 10.162 | 1,115,000 | 0.050 | 640,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |