20219 比迪摩利六三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.010 | 99.600 | 900,000 | ||||||
| 22/01/2026 | 0.010 | 99.750 | 105,000 | 28,335,000 | 31.483 | ||||
| 21/01/2026 | 0.010 | 99.050 | 0 | 28,335,000 | 31.483 | ||||
| 20/01/2026 | 0.010 | 97.000 | 5,000 | 28,335,000 | 31.483 | ||||
| 19/01/2026 | 0.013 | 100.700 | 0 | 28,335,000 | 31.483 | ||||
| 16/01/2026 | 0.013 | 99.200 | 1,600,000 | 28,335,000 | 31.483 | 300,000 | 0.016 | 645,000 | 0.014 |
| 15/01/2026 | 0.013 | 99.100 | 1,370,000 | 27,990,000 | 31.100 | 985,000 | 0.014 | ||
| 14/01/2026 | 0.013 | 97.600 | 40,000 | 28,975,000 | 32.194 | ||||
| 13/01/2026 | 0.013 | 97.250 | 390,000 | 28,975,000 | 32.194 | 385,000 | 0.017 | ||
| 12/01/2026 | 0.013 | 95.700 | 45,000 | 28,590,000 | 31.767 | ||||
| 09/01/2026 | 0.013 | 94.550 | 0 | 28,590,000 | 31.767 | ||||
| 08/01/2026 | 0.013 | 94.650 | 0 | 28,590,000 | 31.767 | ||||
| 07/01/2026 | 0.013 | 95.300 | 375,000 | 28,590,000 | 31.767 | 190,000 | 0.014 | 100,000 | 0.013 |
| 06/01/2026 | 0.018 | 99.200 | 1,260,000 | 28,680,000 | 31.867 | 895,000 | 0.018 | ||
| 05/01/2026 | 0.014 | 95.800 | 250,000 | 27,785,000 | 30.872 | 250,000 | 0.015 | ||
| 02/01/2026 | 0.018 | 98.750 | 515,000 | 28,035,000 | 31.150 | ||||
| 31/12/2025 | 0.012 | 95.350 | 660,000 | 28,035,000 | 31.150 | 315,000 | 0.011 | 105,000 | 0.013 |
| 30/12/2025 | 0.017 | 97.600 | 1,755,000 | 28,245,000 | 31.383 | 1,695,000 | 0.017 | ||
| 29/12/2025 | 0.016 | 97.100 | 1,680,000 | 26,550,000 | 29.500 | 1,455,000 | 0.021 | ||
| 24/12/2025 | 0.013 | 93.600 | 0 | 25,095,000 | 27.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |