20223 快手瑞银四六购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.011 | 57.100 | 1,600,000 | 16,390,000 | 16.390 | 1,600,000 | 0.010 | ||
| 10/05/2024 | 0.013 | 56.750 | 0 | 17,990,000 | 17.990 | ||||
| 09/05/2024 | 0.014 | 57.850 | 100,000 | 17,990,000 | 17.990 | 100,000 | 0.014 | ||
| 08/05/2024 | 0.014 | 57.000 | 0 | 17,890,000 | 17.890 | ||||
| 07/05/2024 | 0.019 | 59.000 | 1,105,000 | 17,890,000 | 17.890 | 1,105,000 | 0.019 | ||
| 06/05/2024 | 0.030 | 61.950 | 4,305,000 | 18,995,000 | 19.000 | 845,000 | 0.031 | 2,960,000 | 0.036 |
| 03/05/2024 | 0.036 | 62.200 | 15,785,000 | 16,880,000 | 16.880 | 3,870,000 | 0.030 | 11,285,000 | 0.035 |
| 02/05/2024 | 0.022 | 59.200 | 150,000 | 9,465,000 | 9.460 | 150,000 | 0.021 | ||
| 30/04/2024 | 0.016 | 55.950 | 475,000 | 9,615,000 | 9.620 | 475,000 | 0.016 | ||
| 29/04/2024 | 0.015 | 56.700 | 885,000 | 10,090,000 | 10.090 | 855,000 | 0.015 | ||
| 26/04/2024 | 0.015 | 56.500 | 3,115,000 | 10,945,000 | 10.950 | 940,000 | 0.013 | 1,465,000 | 0.015 |
| 25/04/2024 | 0.019 | 52.800 | 0 | 10,420,000 | 10.420 | ||||
| 24/04/2024 | 0.020 | 53.100 | 10,000 | 10,420,000 | 10.420 | ||||
| 23/04/2024 | 0.013 | 49.100 | 10,000 | 10,420,000 | 10.420 | ||||
| 22/04/2024 | 0.013 | 45.200 | 0 | 10,420,000 | 10.420 | ||||
| 19/04/2024 | 0.013 | 44.350 | 0 | 10,420,000 | 10.420 | ||||
| 18/04/2024 | 0.013 | 45.850 | 0 | 10,420,000 | 10.420 | ||||
| 17/04/2024 | 0.013 | 45.650 | 0 | 10,420,000 | 10.420 | ||||
| 16/04/2024 | 0.013 | 47.100 | 0 | 10,420,000 | 10.420 | ||||
| 15/04/2024 | 0.013 | 48.750 | 0 | 10,420,000 | 10.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |