20226 紫金瑞银六四购Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.660 | 39.980 | 28,000 | 230,000 | 0.330 | 4,000 | 0.620 | 24,000 | 0.657 |
| 21/01/2026 | 0.730 | 40.920 | 0 | 210,000 | 0.300 | ||||
| 20/01/2026 | 0.670 | 39.980 | 0 | 210,000 | 0.300 | ||||
| 19/01/2026 | 0.640 | 39.320 | 100,000 | 210,000 | 0.300 | 100,000 | 0.640 | ||
| 16/01/2026 | 0.640 | 39.460 | 20,000 | 110,000 | 0.160 | 20,000 | 0.690 | ||
| 15/01/2026 | 0.690 | 40.000 | 0 | 90,000 | 0.130 | ||||
| 14/01/2026 | 0.740 | 40.800 | 0 | 90,000 | 0.130 | ||||
| 13/01/2026 | 0.700 | 40.220 | 0 | 90,000 | 0.130 | ||||
| 12/01/2026 | 0.640 | 39.280 | 68,000 | 90,000 | 0.130 | 68,000 | 0.630 | ||
| 09/01/2026 | 0.580 | 38.260 | 26,000 | 158,000 | 0.230 | 6,000 | 0.590 | 20,000 | 0.590 |
| 08/01/2026 | 0.530 | 37.200 | 0 | 144,000 | 0.210 | ||||
| 07/01/2026 | 0.580 | 37.920 | 0 | 144,000 | 0.210 | ||||
| 06/01/2026 | 0.600 | 38.260 | 26,000 | 144,000 | 0.210 | 26,000 | 0.604 | ||
| 05/01/2026 | 0.490 | 36.620 | 4,000 | 170,000 | 0.240 | 4,000 | 0.480 | ||
| 02/01/2026 | 0.510 | 36.940 | 136,000 | 166,000 | 0.240 | 132,000 | 0.485 | ||
| 31/12/2025 | 0.450 | 35.660 | 8,000 | 298,000 | 0.430 | 8,000 | 0.480 | ||
| 30/12/2025 | 0.425 | 35.360 | 0 | 290,000 | 0.410 | ||||
| 29/12/2025 | 0.370 | 34.120 | 20,000 | 290,000 | 0.410 | 20,000 | 0.439 | ||
| 24/12/2025 | 0.420 | 35.180 | 10,000 | 310,000 | 0.440 | 4,000 | 0.410 | 6,000 | 0.410 |
| 23/12/2025 | 0.415 | 34.840 | 24,000 | 308,000 | 0.440 | 24,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |