20227 比迪瑞银六三购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.016 | 98.000 | 110,000 | 2,030,000 | 2.030 | 55,000 | 0.016 | 55,000 | 0.015 |
| 08/12/2025 | 0.018 | 99.300 | 0 | 2,030,000 | 2.030 | ||||
| 05/12/2025 | 0.019 | 99.150 | 0 | 2,030,000 | 2.030 | ||||
| 04/12/2025 | 0.017 | 98.400 | 185,000 | 2,030,000 | 2.030 | 120,000 | 0.015 | 65,000 | 0.014 |
| 03/12/2025 | 0.016 | 98.150 | 55,000 | 2,085,000 | 2.080 | 55,000 | 0.016 | ||
| 02/12/2025 | 0.019 | 100.100 | 570,000 | 2,030,000 | 2.030 | 285,000 | 0.021 | 285,000 | 0.020 |
| 01/12/2025 | 0.017 | 97.950 | 210,000 | 2,030,000 | 2.030 | 105,000 | 0.018 | 105,000 | 0.018 |
| 28/11/2025 | 0.018 | 97.500 | 50,000 | 2,030,000 | 2.030 | 50,000 | 0.018 | ||
| 27/11/2025 | 0.019 | 97.000 | 165,000 | 2,080,000 | 2.080 | 115,000 | 0.020 | 50,000 | 0.019 |
| 26/11/2025 | 0.022 | 98.350 | 100,000 | 2,145,000 | 2.150 | 50,000 | 0.023 | 50,000 | 0.022 |
| 25/11/2025 | 0.019 | 95.750 | 260,000 | 2,145,000 | 2.150 | 155,000 | 0.020 | 105,000 | 0.019 |
| 24/11/2025 | 0.019 | 94.850 | 50,000 | 2,195,000 | 2.200 | 50,000 | 0.019 | ||
| 21/11/2025 | 0.017 | 92.750 | 100,000 | 2,145,000 | 2.150 | 50,000 | 0.017 | 50,000 | 0.017 |
| 20/11/2025 | 0.019 | 95.200 | 590,000 | 2,145,000 | 2.150 | 295,000 | 0.019 | 295,000 | 0.019 |
| 19/11/2025 | 0.021 | 96.050 | 2,870,000 | 2,145,000 | 2.150 | 1,335,000 | 0.020 | 1,535,000 | 0.020 |
| 18/11/2025 | 0.023 | 96.900 | 190,000 | 1,945,000 | 1.940 | 95,000 | 0.023 | 95,000 | 0.022 |
| 17/11/2025 | 0.031 | 100.700 | 100,000 | 1,945,000 | 1.940 | 100,000 | 0.031 | ||
| 14/11/2025 | 0.033 | 100.600 | 430,000 | 2,045,000 | 2.040 | 165,000 | 0.036 | 265,000 | 0.035 |
| 13/11/2025 | 0.038 | 102.800 | 0 | 1,945,000 | 1.940 | ||||
| 12/11/2025 | 0.033 | 100.500 | 4,610,000 | 1,945,000 | 1.940 | 2,305,000 | 0.033 | 2,255,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |