20229 农泉麦银六三购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.020 | 46.800 | 0 | 468,000 | 1.170 | ||||
| 08/12/2025 | 0.022 | 47.060 | 6,000 | 468,000 | 1.170 | 6,000 | 0.023 | ||
| 05/12/2025 | 0.027 | 48.080 | 0 | 462,000 | 1.155 | ||||
| 04/12/2025 | 0.027 | 48.140 | 0 | 462,000 | 1.155 | ||||
| 03/12/2025 | 0.027 | 48.100 | 4,440,000 | 462,000 | 1.155 | 2,100,000 | 0.031 | 2,340,000 | 0.031 |
| 02/12/2025 | 0.039 | 49.340 | 4,500,000 | 222,000 | 0.555 | 2,250,000 | 0.039 | 2,250,000 | 0.038 |
| 01/12/2025 | 0.039 | 49.340 | 3,100,000 | 222,000 | 0.555 | 1,750,000 | 0.038 | 1,350,000 | 0.035 |
| 28/11/2025 | 0.039 | 48.820 | 3,660,000 | 622,000 | 1.555 | 1,830,000 | 0.047 | 1,830,000 | 0.048 |
| 27/11/2025 | 0.055 | 50.450 | 1,320,000 | 622,000 | 1.555 | 660,000 | 0.057 | 660,000 | 0.057 |
| 26/11/2025 | 0.060 | 50.800 | 1,500,000 | 622,000 | 1.555 | 750,000 | 0.065 | 750,000 | 0.066 |
| 25/11/2025 | 0.062 | 50.650 | 400,000 | 622,000 | 1.555 | 400,000 | 0.062 | ||
| 24/11/2025 | 0.059 | 50.750 | 2,400,000 | 222,000 | 0.555 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 21/11/2025 | 0.066 | 50.300 | 1,800,000 | 222,000 | 0.555 | 900,000 | 0.069 | 900,000 | 0.069 |
| 20/11/2025 | 0.069 | 50.950 | 8,700,000 | 222,000 | 0.555 | 4,350,000 | 0.069 | 4,350,000 | 0.068 |
| 19/11/2025 | 0.079 | 51.750 | 5,880,000 | 222,000 | 0.555 | 2,990,000 | 0.088 | 2,890,000 | 0.088 |
| 18/11/2025 | 0.094 | 52.600 | 2,100,000 | 322,000 | 0.805 | 1,050,000 | 0.103 | 1,050,000 | 0.102 |
| 17/11/2025 | 0.119 | 53.850 | 4,100,000 | 322,000 | 0.805 | 2,050,000 | 0.118 | 2,050,000 | 0.119 |
| 14/11/2025 | 0.132 | 54.250 | 2,948,000 | 322,000 | 0.805 | 1,474,000 | 0.142 | 1,474,000 | 0.141 |
| 13/11/2025 | 0.147 | 55.000 | 1,510,000 | 322,000 | 0.805 | 760,000 | 0.161 | 750,000 | 0.161 |
| 12/11/2025 | 0.178 | 56.100 | 2,342,000 | 332,000 | 0.830 | 1,086,000 | 0.172 | 1,244,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |