20230 交银麦银六五购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.039 | 6.890 | 720,000 | 80,000 | 0.200 | 360,000 | 0.039 | 360,000 | 0.039 |
| 28/01/2026 | 0.032 | 6.790 | 0 | 80,000 | 0.200 | ||||
| 27/01/2026 | 0.028 | 6.640 | 0 | 80,000 | 0.200 | ||||
| 26/01/2026 | 0.026 | 6.550 | 0 | 80,000 | 0.200 | ||||
| 23/01/2026 | 0.027 | 6.510 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.029 | 6.540 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.030 | 6.550 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.032 | 6.570 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.034 | 6.600 | 1,440,000 | 80,000 | 0.200 | 720,000 | 0.036 | 720,000 | 0.036 |
| 16/01/2026 | 0.039 | 6.620 | 2,520,000 | 80,000 | 0.200 | 1,260,000 | 0.039 | 1,260,000 | 0.039 |
| 15/01/2026 | 0.039 | 6.640 | 3,760,000 | 80,000 | 0.200 | 1,880,000 | 0.038 | 1,880,000 | 0.038 |
| 14/01/2026 | 0.037 | 6.580 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.037 | 800,000 | 0.036 |
| 13/01/2026 | 0.039 | 6.580 | 3,360,000 | 80,000 | 0.200 | 1,680,000 | 0.039 | 1,680,000 | 0.039 |
| 12/01/2026 | 0.038 | 6.540 | 360,000 | 80,000 | 0.200 | 180,000 | 0.037 | 180,000 | 0.037 |
| 09/01/2026 | 0.035 | 6.420 | 960,000 | 80,000 | 0.200 | 480,000 | 0.036 | 480,000 | 0.036 |
| 08/01/2026 | 0.035 | 6.400 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.035 | 800,000 | 0.035 |
| 07/01/2026 | 0.038 | 6.460 | 2,240,000 | 80,000 | 0.200 | 1,120,000 | 0.035 | 1,120,000 | 0.035 |
| 06/01/2026 | 0.039 | 6.500 | 1,120,000 | 80,000 | 0.200 | 560,000 | 0.039 | 560,000 | 0.038 |
| 05/01/2026 | 0.039 | 6.500 | 2,240,000 | 80,000 | 0.200 | 1,120,000 | 0.040 | 1,120,000 | 0.040 |
| 02/01/2026 | 0.045 | 6.560 | 2,120,000 | 80,000 | 0.200 | 1,160,000 | 0.043 | 960,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |