20232 紫金摩通六三购Ａ (认购证)
按盘价 
1.020 +0.110 (+12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.910 | 44.760 | 460,000 | 1,340,000 | 1.914 | ||||
| 27/01/2026 | 0.780 | 43.400 | 1,020,000 | 1,340,000 | 1.914 | 120,000 | 0.855 | 140,000 | 0.860 |
| 26/01/2026 | 0.690 | 42.180 | 660,000 | 1,320,000 | 1.886 | 380,000 | 0.718 | 280,000 | 0.762 |
| 23/01/2026 | 0.530 | 40.420 | 80,000 | 1,420,000 | 2.029 | 40,000 | 0.530 | 40,000 | 0.560 |
| 22/01/2026 | 0.500 | 39.980 | 120,000 | 1,420,000 | 2.029 | 60,000 | 0.500 | 60,000 | 0.487 |
| 21/01/2026 | 0.580 | 40.920 | 20,000 | 1,420,000 | 2.029 | 20,000 | 0.580 | ||
| 20/01/2026 | 0.520 | 39.980 | 40,000 | 1,440,000 | 2.057 | 40,000 | 0.425 | ||
| 19/01/2026 | 0.485 | 39.320 | 40,000 | 1,400,000 | 2.000 | 40,000 | 0.500 | ||
| 16/01/2026 | 0.470 | 39.460 | 160,000 | 1,440,000 | 2.057 | 100,000 | 0.534 | 60,000 | 0.550 |
| 15/01/2026 | 0.520 | 40.000 | 60,000 | 1,480,000 | 2.114 | 20,000 | 0.520 | 40,000 | 0.620 |
| 14/01/2026 | 0.590 | 40.800 | 640,000 | 1,460,000 | 2.086 | 280,000 | 0.650 | 240,000 | 0.680 |
| 13/01/2026 | 0.570 | 40.220 | 840,000 | 1,500,000 | 2.143 | 520,000 | 0.559 | 320,000 | 0.557 |
| 12/01/2026 | 0.500 | 39.280 | 520,000 | 1,700,000 | 2.429 | 280,000 | 0.473 | 180,000 | 0.487 |
| 09/01/2026 | 0.415 | 38.260 | 1,580,000 | 1,800,000 | 2.571 | 780,000 | 0.420 | 680,000 | 0.433 |
| 08/01/2026 | 0.355 | 37.200 | 320,000 | 1,900,000 | 2.714 | 20,000 | 0.375 | 300,000 | 0.350 |
| 07/01/2026 | 0.410 | 37.920 | 480,000 | 1,620,000 | 2.314 | 380,000 | 0.465 | 100,000 | 0.415 |
| 06/01/2026 | 0.435 | 38.260 | 160,000 | 1,900,000 | 2.714 | 160,000 | 0.436 | ||
| 05/01/2026 | 0.340 | 36.620 | 440,000 | 2,060,000 | 2.943 | 320,000 | 0.328 | 120,000 | 0.315 |
| 02/01/2026 | 0.350 | 36.940 | 1,320,000 | 2,260,000 | 3.229 | 1,080,000 | 0.336 | 240,000 | 0.328 |
| 31/12/2025 | 0.290 | 35.660 | 600,000 | 3,100,000 | 4.429 | 440,000 | 0.333 | 160,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |