20234 蔚来摩通六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 36.580 | 0 | |||||||
| 19/01/2026 | 36.740 | 0 | 3,807,000 | 5.439 | |||||
| 16/01/2026 | 36.640 | 0 | 3,807,000 | 5.439 | |||||
| 15/01/2026 | 36.080 | 0 | 3,807,000 | 5.439 | |||||
| 14/01/2026 | 36.540 | 0 | 3,807,000 | 5.439 | |||||
| 13/01/2026 | 37.720 | 0 | 3,807,000 | 5.439 | |||||
| 12/01/2026 | 37.560 | 0 | 3,807,000 | 5.439 | |||||
| 09/01/2026 | 37.160 | 0 | 3,807,000 | 5.439 | |||||
| 08/01/2026 | 37.620 | 0 | 3,807,000 | 5.439 | |||||
| 07/01/2026 | 37.580 | 0 | 3,807,000 | 5.439 | |||||
| 06/01/2026 | 38.880 | 0 | 3,807,000 | 5.439 | |||||
| 05/01/2026 | 38.860 | 0 | 3,807,000 | 5.439 | |||||
| 02/01/2026 | 41.320 | 0 | 3,807,000 | 5.439 | |||||
| 31/12/2025 | 40.960 | 0 | 3,807,000 | 5.439 | |||||
| 30/12/2025 | 41.200 | 0 | 3,807,000 | 5.439 | |||||
| 29/12/2025 | 40.320 | 0 | 3,807,000 | 5.439 | |||||
| 24/12/2025 | 38.440 | 0 | 3,807,000 | 5.439 | |||||
| 23/12/2025 | 38.620 | 0 | 3,807,000 | 5.439 | 500 | 0.010 | 10,000 | 0.011 | |
| 22/12/2025 | 39.000 | 0 | 3,797,500 | 5.425 | 10,500 | 0.012 | |||
| 19/12/2025 | 39.300 | 0 | 3,787,000 | 5.410 | 500 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |