20235 康方摩通六三购Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.043 | 124.400 | 0 | 700,000 | 1.000 | ||||
| 05/12/2025 | 0.043 | 124.100 | 0 | 700,000 | 1.000 | ||||
| 04/12/2025 | 0.043 | 123.400 | 0 | 700,000 | 1.000 | ||||
| 03/12/2025 | 0.039 | 118.200 | 0 | 700,000 | 1.000 | ||||
| 02/12/2025 | 0.044 | 119.600 | 0 | 700,000 | 1.000 | ||||
| 01/12/2025 | 0.045 | 120.600 | 80,020,000 | 700,000 | 1.000 | 40,010,000 | 0.046 | 40,010,000 | 0.046 |
| 28/11/2025 | 0.052 | 122.900 | 0 | 700,000 | 1.000 | ||||
| 27/11/2025 | 0.058 | 125.600 | 0 | 700,000 | 1.000 | ||||
| 26/11/2025 | 0.050 | 120.600 | 0 | 700,000 | 1.000 | ||||
| 25/11/2025 | 0.043 | 116.000 | 0 | 700,000 | 1.000 | ||||
| 24/11/2025 | 0.038 | 112.500 | 0 | 700,000 | 1.000 | ||||
| 21/11/2025 | 0.034 | 107.000 | 320,000 | 700,000 | 1.000 | 320,000 | 0.036 | ||
| 20/11/2025 | 0.041 | 113.100 | 0 | 1,020,000 | 1.457 | ||||
| 19/11/2025 | 0.040 | 111.800 | 128,420,000 | 1,020,000 | 1.457 | 59,400,000 | 0.040 | 59,020,000 | 0.040 |
| 18/11/2025 | 0.044 | 111.900 | 40,000,000 | 1,400,000 | 2.000 | 20,000,000 | 0.045 | 20,000,000 | 0.045 |
| 17/11/2025 | 0.053 | 116.200 | 0 | 1,400,000 | 2.000 | ||||
| 14/11/2025 | 0.058 | 118.800 | 0 | 1,400,000 | 2.000 | ||||
| 13/11/2025 | 0.066 | 121.500 | 0 | 1,400,000 | 2.000 | ||||
| 12/11/2025 | 0.060 | 117.700 | 180,000 | 1,400,000 | 2.000 | 180,000 | 0.058 | ||
| 11/11/2025 | 0.056 | 114.400 | 70,000 | 1,220,000 | 1.743 | 70,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |