20238 比迪汇丰六三购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.012 | 97.750 | 185,000 | 23,705,000 | 23.710 | 85,000 | 0.012 | ||
| 09/12/2025 | 0.015 | 98.000 | 0 | 23,790,000 | 23.790 | ||||
| 08/12/2025 | 0.017 | 99.300 | 0 | 23,790,000 | 23.790 | ||||
| 05/12/2025 | 0.017 | 99.150 | 0 | 23,790,000 | 23.790 | ||||
| 04/12/2025 | 0.017 | 98.400 | 0 | 23,790,000 | 23.790 | ||||
| 03/12/2025 | 0.017 | 98.150 | 0 | 23,790,000 | 23.790 | ||||
| 02/12/2025 | 0.019 | 100.100 | 200,000 | 23,790,000 | 23.790 | 200,000 | 0.020 | ||
| 01/12/2025 | 0.015 | 97.950 | 2,905,000 | 23,590,000 | 23.590 | 2,905,000 | 0.015 | ||
| 28/11/2025 | 0.014 | 97.500 | 1,550,000 | 26,495,000 | 26.500 | 1,500,000 | 0.014 | ||
| 27/11/2025 | 0.015 | 97.000 | 100,000 | 27,995,000 | 28.000 | ||||
| 26/11/2025 | 0.016 | 98.350 | 3,500,000 | 27,995,000 | 28.000 | 3,140,000 | 0.017 | ||
| 25/11/2025 | 0.014 | 95.750 | 310,000 | 31,135,000 | 31.140 | ||||
| 24/11/2025 | 0.014 | 94.850 | 0 | 31,135,000 | 31.140 | ||||
| 21/11/2025 | 0.013 | 92.750 | 350,000 | 31,135,000 | 31.140 | ||||
| 20/11/2025 | 0.015 | 95.200 | 415,000 | 31,135,000 | 31.140 | ||||
| 19/11/2025 | 0.019 | 96.050 | 0 | 31,135,000 | 31.140 | ||||
| 18/11/2025 | 0.019 | 96.900 | 1,340,000 | 31,135,000 | 31.140 | ||||
| 17/11/2025 | 0.027 | 100.700 | 465,000 | 31,135,000 | 31.140 | 160,000 | 0.027 | ||
| 14/11/2025 | 0.028 | 100.600 | 585,000 | 31,295,000 | 31.300 | 100,000 | 0.033 | ||
| 13/11/2025 | 0.035 | 102.800 | 560,000 | 31,195,000 | 31.200 | 100,000 | 0.032 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |