20239 腾讯瑞银四六购Ｃ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.050 | 344.200 | 1,880,000 | 7,510,000 | 2.500 | 1,520,000 | 0.049 | ||
| 23/04/2024 | 0.033 | 332.400 | 7,260,000 | 9,030,000 | 3.010 | 6,220,000 | 0.029 | 890,000 | 0.025 |
| 22/04/2024 | 0.017 | 320.400 | 5,680,000 | 14,360,000 | 4.790 | 4,580,000 | 0.014 | 900,000 | 0.012 |
| 19/04/2024 | 0.010 | 303.800 | 0 | 18,040,000 | 6.010 | ||||
| 18/04/2024 | 0.011 | 304.400 | 0 | 18,040,000 | 6.010 | ||||
| 17/04/2024 | 0.011 | 300.800 | 0 | 18,040,000 | 6.010 | ||||
| 16/04/2024 | 0.011 | 301.800 | 0 | 18,040,000 | 6.010 | ||||
| 15/04/2024 | 0.011 | 304.400 | 1,500,000 | 18,040,000 | 6.010 | 1,500,000 | 0.012 | ||
| 12/04/2024 | 0.015 | 309.600 | 1,500,000 | 16,540,000 | 5.510 | 150,000 | 0.022 | 1,350,000 | 0.018 |
| 11/04/2024 | 0.021 | 315.000 | 0 | 15,340,000 | 5.110 | ||||
| 10/04/2024 | 0.021 | 314.200 | 1,300,000 | 15,340,000 | 5.110 | 600,000 | 0.019 | 700,000 | 0.019 |
| 09/04/2024 | 0.016 | 305.000 | 0 | 15,240,000 | 5.080 | ||||
| 08/04/2024 | 0.018 | 305.400 | 6,800,000 | 15,240,000 | 5.080 | 3,050,000 | 0.020 | 3,550,000 | 0.018 |
| 05/04/2024 | 0.025 | 310.000 | 4,100,000 | 14,740,000 | 4.910 | 1,530,000 | 0.023 | 2,380,000 | 0.024 |
| 03/04/2024 | 0.024 | 308.400 | 2,010,000 | 13,890,000 | 4.630 | 1,000,000 | 0.025 | 1,010,000 | 0.025 |
| 02/04/2024 | 0.027 | 309.200 | 1,190,000 | 13,880,000 | 4.630 | 710,000 | 0.028 | 480,000 | 0.028 |
| 28/03/2024 | 0.026 | 303.800 | 3,310,000 | 14,110,000 | 4.700 | 1,790,000 | 0.026 | 1,510,000 | 0.024 |
| 27/03/2024 | 0.024 | 302.000 | 9,880,000 | 14,390,000 | 4.800 | 5,480,000 | 0.026 | 4,400,000 | 0.026 |
| 26/03/2024 | 0.024 | 299.400 | 2,560,000 | 15,470,000 | 5.160 | 2,560,000 | 0.021 | ||
| 25/03/2024 | 0.018 | 288.600 | 1,400,000 | 18,030,000 | 6.010 | 400,000 | 0.018 | 1,000,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |