20242 中移法巴五四购Ａ (认购证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.124 | 70.800 | 100,000 | 525,000 | 0.525 | 100,000 | 0.124 | ||
| 24/04/2024 | 0.121 | 70.450 | 75,000 | 625,000 | 0.625 | 50,000 | 0.121 | 25,000 | 0.120 |
| 23/04/2024 | 0.110 | 69.550 | 200,000 | 650,000 | 0.650 | 200,000 | 0.112 | ||
| 22/04/2024 | 0.114 | 69.750 | 0 | 450,000 | 0.450 | ||||
| 19/04/2024 | 0.111 | 69.000 | 400,000 | 450,000 | 0.450 | 200,000 | 0.111 | 200,000 | 0.103 |
| 18/04/2024 | 0.105 | 68.750 | 0 | 450,000 | 0.450 | ||||
| 17/04/2024 | 0.107 | 68.850 | 200,000 | 450,000 | 0.450 | 200,000 | 0.106 | ||
| 16/04/2024 | 0.097 | 67.850 | 275,000 | 650,000 | 0.650 | 75,000 | 0.097 | 200,000 | 0.095 |
| 15/04/2024 | 0.102 | 68.450 | 200,000 | 525,000 | 0.525 | 200,000 | 0.102 | ||
| 12/04/2024 | 0.098 | 67.900 | 200,000 | 725,000 | 0.725 | 200,000 | 0.098 | ||
| 11/04/2024 | 0.106 | 68.700 | 200,000 | 525,000 | 0.525 | 100,000 | 0.102 | 100,000 | 0.106 |
| 10/04/2024 | 0.104 | 68.950 | 25,000 | 525,000 | 0.525 | 25,000 | 0.103 | ||
| 09/04/2024 | 0.099 | 68.050 | 425,000 | 550,000 | 0.550 | 225,000 | 0.099 | 200,000 | 0.097 |
| 08/04/2024 | 0.096 | 67.900 | 50,000 | 575,000 | 0.575 | 50,000 | 0.096 | ||
| 05/04/2024 | 0.090 | 67.150 | 0 | 625,000 | 0.625 | ||||
| 03/04/2024 | 0.095 | 67.550 | 0 | 625,000 | 0.625 | ||||
| 02/04/2024 | 0.095 | 67.750 | 0 | 625,000 | 0.625 | ||||
| 28/03/2024 | 0.091 | 66.900 | 0 | 625,000 | 0.625 | ||||
| 27/03/2024 | 0.092 | 67.100 | 0 | 625,000 | 0.625 | ||||
| 26/03/2024 | 0.097 | 67.500 | 1,500,000 | 625,000 | 0.625 | 1,475,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |