20242 吉利信证六四购Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 16.740 | 1,150,000 | 9,820,000 | 16.370 | 1,130,000 | 0.022 | ||
| 27/01/2026 | 0.023 | 16.530 | 1,000,000 | 8,690,000 | 14.480 | 950,000 | 0.024 | ||
| 26/01/2026 | 0.024 | 16.620 | 20,000 | 7,740,000 | 12.900 | ||||
| 23/01/2026 | 0.030 | 16.890 | 3,000,000 | 7,740,000 | 12.900 | 2,980,000 | 0.031 | ||
| 22/01/2026 | 0.028 | 16.710 | 0 | 4,760,000 | 7.930 | ||||
| 21/01/2026 | 0.030 | 16.750 | 0 | 4,760,000 | 7.930 | ||||
| 20/01/2026 | 0.031 | 16.770 | 900,000 | 4,760,000 | 7.930 | 330,000 | 0.031 | 500,000 | 0.033 |
| 19/01/2026 | 0.037 | 17.030 | 500,000 | 4,590,000 | 7.650 | 500,000 | 0.039 | ||
| 16/01/2026 | 0.041 | 17.130 | 0 | 4,090,000 | 6.820 | ||||
| 15/01/2026 | 0.044 | 17.260 | 1,100,000 | 4,090,000 | 6.820 | 980,000 | 0.044 | ||
| 14/01/2026 | 0.038 | 17.000 | 1,480,000 | 3,110,000 | 5.180 | 190,000 | 0.039 | 1,210,000 | 0.041 |
| 13/01/2026 | 0.041 | 17.170 | 300,000 | 2,090,000 | 3.480 | 300,000 | 0.041 | ||
| 12/01/2026 | 0.036 | 16.920 | 200,000 | 1,790,000 | 2.980 | 200,000 | 0.035 | ||
| 09/01/2026 | 0.045 | 17.190 | 90,000 | 1,590,000 | 2.650 | 90,000 | 0.047 | ||
| 08/01/2026 | 0.050 | 17.390 | 0 | 1,680,000 | 2.800 | ||||
| 07/01/2026 | 0.053 | 17.510 | 0 | 1,680,000 | 2.800 | ||||
| 06/01/2026 | 0.060 | 17.830 | 600,000 | 1,680,000 | 2.800 | 350,000 | 0.058 | ||
| 05/01/2026 | 0.059 | 17.600 | 0 | 2,030,000 | 3.380 | ||||
| 02/01/2026 | 0.074 | 18.200 | 920,000 | 2,030,000 | 3.380 | 180,000 | 0.074 | 440,000 | 0.077 |
| 31/12/2025 | 0.071 | 17.900 | 100,000 | 1,770,000 | 2.950 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |