20250 紫金法兴六三购Ａ (认购证)
按盘价 
1.080 +0.180 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.900 | 44.760 | 0 | 240,000 | 0.343 | ||||
| 27/01/2026 | 0.800 | 43.400 | 80,000 | 240,000 | 0.343 | ||||
| 26/01/2026 | 0.670 | 42.180 | 20,000 | 240,000 | 0.343 | 20,000 | 0.670 | ||
| 23/01/2026 | 0.530 | 40.420 | 0 | 220,000 | 0.314 | ||||
| 22/01/2026 | 0.520 | 39.980 | 0 | 220,000 | 0.314 | ||||
| 21/01/2026 | 0.570 | 40.920 | 0 | 220,000 | 0.314 | ||||
| 20/01/2026 | 0.510 | 39.980 | 0 | 220,000 | 0.314 | ||||
| 19/01/2026 | 0.480 | 39.320 | 0 | 220,000 | 0.314 | ||||
| 16/01/2026 | 0.480 | 39.460 | 20,000 | 220,000 | 0.314 | 20,000 | 0.550 | ||
| 15/01/2026 | 0.540 | 40.000 | 0 | 240,000 | 0.343 | ||||
| 14/01/2026 | 0.590 | 40.800 | 0 | 240,000 | 0.343 | ||||
| 13/01/2026 | 0.550 | 40.220 | 0 | 240,000 | 0.343 | ||||
| 12/01/2026 | 0.490 | 39.280 | 40,000 | 240,000 | 0.343 | 20,000 | 0.440 | ||
| 09/01/2026 | 0.425 | 38.260 | 20,000 | 260,000 | 0.371 | 20,000 | 0.430 | ||
| 08/01/2026 | 0.370 | 37.200 | 60,000 | 280,000 | 0.400 | 40,000 | 0.350 | 20,000 | 0.370 |
| 07/01/2026 | 0.420 | 37.920 | 20,000 | 300,000 | 0.429 | 20,000 | 0.460 | ||
| 06/01/2026 | 0.450 | 38.260 | 740,000 | 320,000 | 0.457 | 740,000 | 0.466 | ||
| 05/01/2026 | 0.350 | 36.620 | 0 | 1,060,000 | 1.514 | ||||
| 02/01/2026 | 0.360 | 36.940 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.360 | ||
| 31/12/2025 | 0.300 | 35.660 | 20,000 | 1,160,000 | 1.657 | 20,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |