20259 江铜花旗六六购Ａ (认购证)
按盘价 
1.180 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.180 | 45.460 | 230,000 | 450,000 | 0.900 | ||||
| 19/01/2026 | 1.220 | 45.880 | 380,000 | 450,000 | 0.900 | 100,000 | 1.290 | 80,000 | 1.200 |
| 16/01/2026 | 1.390 | 47.720 | 420,000 | 470,000 | 0.940 | 200,000 | 1.440 | 50,000 | 1.430 |
| 15/01/2026 | 1.300 | 46.980 | 1,850,000 | 620,000 | 1.240 | 1,390,000 | 1.340 | 220,000 | 1.402 |
| 14/01/2026 | 1.240 | 46.300 | 590,000 | 1,790,000 | 3.580 | 90,000 | 1.300 | 170,000 | 1.304 |
| 13/01/2026 | 1.180 | 45.560 | 340,000 | 1,710,000 | 3.420 | 120,000 | 1.200 | ||
| 12/01/2026 | 1.110 | 44.400 | 380,000 | 1,830,000 | 3.660 | ||||
| 09/01/2026 | 1.120 | 44.480 | 270,000 | 1,830,000 | 3.660 | 20,000 | 1.150 | 160,000 | 1.082 |
| 08/01/2026 | 1.040 | 43.600 | 130,000 | 1,690,000 | 3.380 | 70,000 | 1.040 | ||
| 07/01/2026 | 1.110 | 44.400 | 180,000 | 1,620,000 | 3.240 | 50,000 | 1.160 | ||
| 06/01/2026 | 1.150 | 44.800 | 680,000 | 1,670,000 | 3.340 | 100,000 | 1.210 | ||
| 05/01/2026 | 0.950 | 42.460 | 100,000 | 1,570,000 | 3.140 | 50,000 | 0.980 | 40,000 | 0.948 |
| 02/01/2026 | 1.070 | 43.680 | 440,000 | 1,580,000 | 3.160 | 310,000 | 1.019 | ||
| 31/12/2025 | 0.990 | 42.880 | 340,000 | 1,890,000 | 3.780 | 220,000 | 1.020 | ||
| 30/12/2025 | 0.850 | 40.700 | 330,000 | 2,110,000 | 4.220 | 110,000 | 0.850 | 40,000 | 0.728 |
| 29/12/2025 | 0.780 | 39.660 | 880,000 | 2,180,000 | 4.360 | 40,000 | 0.885 | 380,000 | 0.824 |
| 24/12/2025 | 0.620 | 37.240 | 90,000 | 1,840,000 | 3.680 | 90,000 | 0.739 | ||
| 23/12/2025 | 0.590 | 37.000 | 140,000 | 1,750,000 | 3.500 | 50,000 | 0.606 | 40,000 | 0.680 |
| 22/12/2025 | 0.660 | 37.980 | 260,000 | 1,760,000 | 3.520 | 140,000 | 0.656 | ||
| 19/12/2025 | 0.570 | 36.220 | 450,000 | 1,900,000 | 3.800 | 250,000 | 0.564 | 40,000 | 0.503 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |