20259 江铜花旗六六购Ａ (认购证)
按盘价 
0.550 +0.095 (+20.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.455 | 34.020 | 910,000 | 3,330,000 | 6.660 | 70,000 | 0.501 | ||
| 03/12/2025 | 0.435 | 33.660 | 740,000 | 3,400,000 | 6.800 | 410,000 | 0.442 | ||
| 02/12/2025 | 0.410 | 33.300 | 280,000 | 2,990,000 | 5.980 | 180,000 | 0.411 | ||
| 01/12/2025 | 0.430 | 33.800 | 1,770,000 | 3,170,000 | 6.340 | 670,000 | 0.432 | 20,000 | 0.435 |
| 28/11/2025 | 0.305 | 30.680 | 2,300,000 | 3,820,000 | 7.640 | 2,020,000 | 0.300 | 280,000 | 0.304 |
| 27/11/2025 | 0.295 | 30.540 | 1,520,000 | 5,560,000 | 11.120 | 1,120,000 | 0.331 | 140,000 | 0.330 |
| 26/11/2025 | 0.300 | 30.260 | 710,000 | 6,540,000 | 13.080 | 510,000 | 0.314 | 200,000 | 0.285 |
| 25/11/2025 | 0.290 | 30.080 | 710,000 | 6,850,000 | 13.700 | 250,000 | 0.320 | 410,000 | 0.306 |
| 24/11/2025 | 0.275 | 29.720 | 430,000 | 6,690,000 | 13.380 | 430,000 | 0.276 | ||
| 21/11/2025 | 0.265 | 29.240 | 260,000 | 6,260,000 | 12.520 | 260,000 | 0.253 | ||
| 20/11/2025 | 0.315 | 30.400 | 160,000 | 6,000,000 | 12.000 | 120,000 | 0.340 | ||
| 19/11/2025 | 0.305 | 30.300 | 150,000 | 6,120,000 | 12.240 | 110,000 | 0.299 | ||
| 18/11/2025 | 0.285 | 29.880 | 270,000 | 6,230,000 | 12.460 | 30,000 | 0.300 | 210,000 | 0.288 |
| 17/11/2025 | 0.310 | 30.940 | 720,000 | 6,050,000 | 12.100 | 170,000 | 0.315 | 300,000 | 0.312 |
| 14/11/2025 | 0.355 | 31.760 | 1,310,000 | 5,920,000 | 11.840 | 630,000 | 0.363 | ||
| 13/11/2025 | 0.415 | 32.860 | 3,370,000 | 5,290,000 | 10.580 | 1,240,000 | 0.413 | ||
| 12/11/2025 | 0.360 | 31.880 | 930,000 | 6,530,000 | 13.060 | ||||
| 11/11/2025 | 0.360 | 31.940 | 5,870,000 | 6,530,000 | 13.060 | 3,470,000 | 0.376 | ||
| 10/11/2025 | 0.380 | 32.020 | 1,640,000 | 10,000,000 | 20.000 | 430,000 | 0.369 | 400,000 | 0.382 |
| 07/11/2025 | 0.360 | 31.660 | 990,000 | 10,030,000 | 20.060 | 340,000 | 0.363 | 160,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |