日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 36.200 | 0 | |||||||
10/05/2024 | 35.400 | 0 | 21,846,000 | 21.850 | |||||
09/05/2024 | 34.800 | 0 | 21,846,000 | 21.850 | |||||
08/05/2024 | 34.650 | 0 | 21,846,000 | 21.850 | |||||
07/05/2024 | 34.850 | 0 | 21,846,000 | 21.850 | |||||
06/05/2024 | 34.600 | 0 | 21,846,000 | 21.850 | |||||
03/05/2024 | 34.200 | 0 | 21,846,000 | 21.850 | |||||
02/05/2024 | 34.050 | 0 | 21,846,000 | 21.850 | |||||
30/04/2024 | 33.850 | 0 | 21,846,000 | 21.850 | |||||
29/04/2024 | 33.800 | 0 | 21,846,000 | 21.850 | |||||
26/04/2024 | 33.900 | 0 | 21,846,000 | 21.850 | |||||
25/04/2024 | 33.900 | 0 | 21,846,000 | 21.850 | |||||
24/04/2024 | 33.850 | 0 | 21,846,000 | 21.850 | |||||
23/04/2024 | 32.950 | 0 | 21,846,000 | 21.850 | |||||
22/04/2024 | 31.650 | 0 | 21,846,000 | 21.850 | |||||
19/04/2024 | 30.850 | 0 | 21,846,000 | 21.850 | |||||
18/04/2024 | 30.950 | 0 | 21,846,000 | 21.850 | |||||
17/04/2024 | 31.050 | 0 | 21,846,000 | 21.850 | |||||
16/04/2024 | 31.250 | 0 | 21,846,000 | 21.850 | |||||
15/04/2024 | 32.250 | 0 | 21,846,000 | 21.850 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |