20263 宁德中银六二购Ａ (认购证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.070 | 483.000 | 17,640,000 | 7,030,000 | 10.043 | 8,430,000 | 0.065 | 7,210,000 | 0.063 |
| 03/12/2025 | 0.061 | 473.600 | 1,700,000 | 8,250,000 | 11.786 | 1,700,000 | 0.067 | ||
| 02/12/2025 | 0.064 | 477.800 | 100,000 | 6,550,000 | 9.357 | 80,000 | 0.065 | 20,000 | 0.070 |
| 01/12/2025 | 0.072 | 483.000 | 170,000 | 6,610,000 | 9.443 | 150,000 | 0.073 | 20,000 | 0.072 |
| 28/11/2025 | 0.062 | 472.000 | 50,000 | 6,740,000 | 9.629 | 50,000 | 0.055 | ||
| 27/11/2025 | 0.060 | 470.000 | 50,000 | 6,690,000 | 9.557 | 50,000 | 0.061 | ||
| 26/11/2025 | 0.062 | 467.200 | 60,000 | 6,740,000 | 9.629 | 60,000 | 0.065 | ||
| 25/11/2025 | 0.061 | 468.200 | 670,000 | 6,800,000 | 9.714 | 80,000 | 0.062 | 520,000 | 0.061 |
| 24/11/2025 | 0.058 | 465.000 | 210,000 | 6,360,000 | 9.086 | 40,000 | 0.060 | 140,000 | 0.058 |
| 21/11/2025 | 0.062 | 465.000 | 360,000 | 6,260,000 | 8.943 | 40,000 | 0.062 | 280,000 | 0.063 |
| 20/11/2025 | 0.088 | 483.000 | 5,640,000 | 6,020,000 | 8.600 | 3,530,000 | 0.086 | 1,720,000 | 0.072 |
| 19/11/2025 | 0.103 | 512.000 | 41,700,000 | 7,830,000 | 11.186 | 20,960,000 | 0.120 | 20,470,000 | 0.119 |
| 18/11/2025 | 0.088 | 504.000 | 18,500,000 | 8,320,000 | 11.886 | 8,040,000 | 0.097 | 10,360,000 | 0.097 |
| 17/11/2025 | 0.137 | 526.000 | 1,530,000 | 6,000,000 | 8.571 | 140,000 | 0.129 | 1,230,000 | 0.129 |
| 14/11/2025 | 0.190 | 542.000 | 24,440,000 | 4,910,000 | 7.014 | 11,840,000 | 0.222 | 12,360,000 | 0.223 |
| 13/11/2025 | 0.280 | 567.500 | 6,750,000 | 4,390,000 | 6.271 | 3,330,000 | 0.272 | 3,200,000 | 0.275 |
| 12/11/2025 | 0.223 | 550.000 | 13,670,000 | 4,520,000 | 6.457 | 6,810,000 | 0.221 | 6,700,000 | 0.220 |
| 11/11/2025 | 0.217 | 542.500 | 14,670,000 | 4,630,000 | 6.614 | 7,040,000 | 0.217 | 7,430,000 | 0.217 |
| 10/11/2025 | 0.230 | 548.000 | 370,000 | 4,240,000 | 6.057 | 50,000 | 0.233 | 270,000 | 0.225 |
| 07/11/2025 | 0.280 | 558.500 | 320,000 | 4,020,000 | 5.743 | 190,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |