20278 阿里瑞银六四购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 126.300 | 0 | 6,020,000 | 6.020 | ||||
| 04/03/2026 | 0.014 | 129.900 | 0 | 6,020,000 | 6.020 | ||||
| 03/03/2026 | 0.014 | 134.800 | 200,000 | 6,020,000 | 6.020 | 80,000 | 0.015 | 100,000 | 0.017 |
| 02/03/2026 | 0.016 | 136.400 | 1,610,000 | 6,000,000 | 6.000 | 55,000 | 0.016 | 1,550,000 | 0.016 |
| 27/02/2026 | 0.028 | 142.900 | 100,000 | 4,505,000 | 4.500 | 50,000 | 0.028 | ||
| 26/02/2026 | 0.030 | 143.000 | 2,610,000 | 4,555,000 | 4.550 | 1,500,000 | 0.033 | 1,060,000 | 0.034 |
| 25/02/2026 | 0.046 | 148.300 | 1,840,000 | 4,995,000 | 5.000 | 465,000 | 0.048 | 845,000 | 0.049 |
| 24/02/2026 | 0.049 | 148.000 | 5,870,000 | 4,615,000 | 4.610 | 2,730,000 | 0.049 | 2,735,000 | 0.049 |
| 23/02/2026 | 0.066 | 152.200 | 15,310,000 | 4,610,000 | 4.610 | 7,435,000 | 0.065 | 7,415,000 | 0.064 |
| 20/02/2026 | 0.050 | 147.100 | 5,950,000 | 4,630,000 | 4.630 | 2,750,000 | 0.057 | 2,505,000 | 0.057 |
| 16/02/2026 | 0.088 | 154.700 | 7,185,000 | 4,875,000 | 4.880 | 3,575,000 | 0.080 | 3,585,000 | 0.079 |
| 13/02/2026 | 0.096 | 155.400 | 13,095,000 | 4,865,000 | 4.870 | 6,615,000 | 0.093 | 6,225,000 | 0.094 |
| 12/02/2026 | 0.111 | 158.600 | 22,005,000 | 5,255,000 | 5.250 | 10,615,000 | 0.106 | 11,045,000 | 0.106 |
| 11/02/2026 | 0.123 | 160.100 | 16,850,000 | 4,825,000 | 4.830 | 7,965,000 | 0.133 | 8,130,000 | 0.133 |
| 10/02/2026 | 0.127 | 160.500 | 24,825,000 | 4,660,000 | 4.660 | 11,900,000 | 0.130 | 11,700,000 | 0.129 |
| 09/02/2026 | 0.116 | 157.900 | 20,600,000 | 4,860,000 | 4.860 | 9,705,000 | 0.117 | 9,960,000 | 0.117 |
| 06/02/2026 | 0.101 | 155.000 | 21,635,000 | 4,605,000 | 4.610 | 10,385,000 | 0.102 | 10,195,000 | 0.101 |
| 05/02/2026 | 0.126 | 159.600 | 27,040,000 | 4,795,000 | 4.790 | 12,565,000 | 0.114 | 12,540,000 | 0.113 |
| 04/02/2026 | 0.129 | 159.500 | 18,570,000 | 4,820,000 | 4.820 | 8,685,000 | 0.130 | 8,150,000 | 0.129 |
| 03/02/2026 | 0.138 | 161.000 | 50,350,000 | 5,355,000 | 5.360 | 24,220,000 | 0.129 | 22,455,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |