20280 阿里瑞银六四沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.025 | 155.000 | 100,000 | 0 | 0.000 | 50,000 | 0.025 | 50,000 | 0.024 |
| 04/12/2025 | 0.025 | 154.400 | 160,000 | 0 | 0.000 | 80,000 | 0.025 | 80,000 | 0.024 |
| 03/12/2025 | 0.027 | 153.600 | 100,000 | 0 | 0.000 | 50,000 | 0.027 | 50,000 | 0.027 |
| 02/12/2025 | 0.026 | 157.000 | 220,000 | 0 | 0.000 | 110,000 | 0.025 | 110,000 | 0.024 |
| 01/12/2025 | 0.028 | 154.900 | 100,000 | 0 | 0.000 | 50,000 | 0.027 | 50,000 | 0.026 |
| 28/11/2025 | 0.031 | 151.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.032 | 150.600 | 100,000 | 0 | 0.000 | 50,000 | 0.032 | 50,000 | 0.032 |
| 26/11/2025 | 0.031 | 154.800 | 125,000 | 0 | 0.000 | 75,000 | 0.030 | 50,000 | 0.029 |
| 25/11/2025 | 0.033 | 157.800 | 25,000 | 25,000 | 0.030 | 25,000 | 0.034 | ||
| 24/11/2025 | 0.037 | 154.500 | 750,000 | 0 | 0.000 | 375,000 | 0.036 | 375,000 | 0.037 |
| 21/11/2025 | 0.044 | 147.600 | 80,000 | 0 | 0.000 | 40,000 | 0.041 | 40,000 | 0.042 |
| 20/11/2025 | 0.037 | 154.800 | 30,000 | 0 | 0.000 | 15,000 | 0.038 | 15,000 | 0.035 |
| 19/11/2025 | 0.037 | 156.400 | 40,000 | 0 | 0.000 | 20,000 | 0.037 | 20,000 | 0.036 |
| 18/11/2025 | 0.040 | 154.600 | 170,000 | 0 | 0.000 | 100,000 | 0.037 | 70,000 | 0.035 |
| 17/11/2025 | 0.039 | 154.900 | 160,000 | 30,000 | 0.030 | 65,000 | 0.037 | 95,000 | 0.037 |
| 14/11/2025 | 0.038 | 154.900 | 40,000 | 0 | 0.000 | 20,000 | 0.038 | 20,000 | 0.035 |
| 13/11/2025 | 0.032 | 162.000 | 210,000 | 0 | 0.000 | 105,000 | 0.028 | 105,000 | 0.030 |
| 12/11/2025 | 0.034 | 156.800 | 20,000 | 0 | 0.000 | 20,000 | 0.034 | ||
| 11/11/2025 | 0.033 | 160.400 | 20,000 | 20,000 | 0.020 | 20,000 | 0.033 | ||
| 10/11/2025 | 0.033 | 163.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |