20282 招行瑞银六二购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 47.660 | 0 | 70,000 | 0.100 | ||||
| 27/01/2026 | 0.013 | 47.180 | 0 | 70,000 | 0.100 | ||||
| 26/01/2026 | 0.013 | 46.640 | 0 | 70,000 | 0.100 | ||||
| 23/01/2026 | 0.013 | 46.400 | 0 | 70,000 | 0.100 | ||||
| 22/01/2026 | 0.013 | 46.300 | 0 | 70,000 | 0.100 | ||||
| 21/01/2026 | 0.013 | 46.840 | 0 | 70,000 | 0.100 | ||||
| 20/01/2026 | 0.013 | 46.820 | 0 | 70,000 | 0.100 | ||||
| 19/01/2026 | 0.013 | 46.680 | 0 | 70,000 | 0.100 | ||||
| 16/01/2026 | 0.013 | 47.520 | 0 | 70,000 | 0.100 | ||||
| 15/01/2026 | 0.013 | 48.040 | 0 | 70,000 | 0.100 | ||||
| 14/01/2026 | 0.013 | 48.380 | 0 | 70,000 | 0.100 | ||||
| 13/01/2026 | 0.013 | 49.231 | 0 | 70,000 | 0.100 | ||||
| 12/01/2026 | 0.013 | 49.231 | 0 | 70,000 | 0.100 | ||||
| 09/01/2026 | 0.013 | 49.031 | 0 | 70,000 | 0.100 | ||||
| 08/01/2026 | 0.013 | 49.281 | 0 | 70,000 | 0.100 | ||||
| 07/01/2026 | 0.013 | 50.281 | 10,000 | 70,000 | 0.100 | 10,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 50.881 | 200,000 | 60,000 | 0.090 | 100,000 | 0.014 | 100,000 | 0.015 |
| 05/01/2026 | 0.019 | 50.931 | 0 | 60,000 | 0.090 | ||||
| 02/01/2026 | 0.031 | 52.431 | 0 | 60,000 | 0.090 | ||||
| 31/12/2025 | 0.029 | 51.681 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |