20283 中寿瑞银六一购Ｂ (认购证)
按盘价 
0.850 +0.150 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.700 | 32.020 | 0 | 580,000 | 0.730 | ||||
| 16/01/2026 | 0.700 | 31.940 | 0 | 580,000 | 0.730 | ||||
| 15/01/2026 | 0.700 | 31.760 | 0 | 580,000 | 0.730 | ||||
| 14/01/2026 | 0.780 | 32.700 | 10,000 | 580,000 | 0.730 | 10,000 | 0.750 | ||
| 13/01/2026 | 0.800 | 33.000 | 10,000 | 590,000 | 0.740 | 10,000 | 0.800 | ||
| 12/01/2026 | 0.690 | 31.880 | 0 | 580,000 | 0.730 | ||||
| 09/01/2026 | 0.640 | 31.480 | 0 | 580,000 | 0.730 | ||||
| 08/01/2026 | 0.610 | 31.140 | 60,000 | 580,000 | 0.730 | 60,000 | 0.602 | ||
| 07/01/2026 | 0.710 | 31.820 | 70,000 | 640,000 | 0.800 | 40,000 | 0.703 | 30,000 | 0.730 |
| 06/01/2026 | 0.620 | 31.100 | 630,000 | 650,000 | 0.810 | 570,000 | 0.531 | ||
| 05/01/2026 | 0.480 | 29.820 | 80,000 | 1,220,000 | 1.520 | 80,000 | 0.463 | ||
| 02/01/2026 | 0.400 | 28.840 | 130,000 | 1,140,000 | 1.430 | 70,000 | 0.400 | ||
| 31/12/2025 | 0.280 | 27.380 | 10,000 | 1,070,000 | 1.340 | ||||
| 30/12/2025 | 0.315 | 27.940 | 20,000 | 1,070,000 | 1.340 | 10,000 | 0.315 | ||
| 29/12/2025 | 0.345 | 28.120 | 70,000 | 1,080,000 | 1.350 | 50,000 | 0.429 | ||
| 24/12/2025 | 0.365 | 28.440 | 0 | 1,130,000 | 1.410 | ||||
| 23/12/2025 | 0.360 | 28.400 | 140,000 | 1,130,000 | 1.410 | 60,000 | 0.382 | ||
| 22/12/2025 | 0.370 | 28.480 | 30,000 | 1,190,000 | 1.490 | 30,000 | 0.373 | ||
| 19/12/2025 | 0.395 | 28.800 | 530,000 | 1,220,000 | 1.520 | 350,000 | 0.389 | ||
| 18/12/2025 | 0.375 | 28.460 | 290,000 | 1,570,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |