20283 中寿瑞银六一购Ｂ (认购证)
按盘价 
0.360 +0.111 (+44.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.249 | 26.760 | 850,000 | 1,200,000 | 1.500 | 500,000 | 0.249 | 200,000 | 0.233 |
| 03/12/2025 | 0.226 | 26.320 | 440,000 | 1,500,000 | 1.880 | 50,000 | 0.235 | 300,000 | 0.238 |
| 02/12/2025 | 0.300 | 27.300 | 270,000 | 1,250,000 | 1.560 | 110,000 | 0.325 | 110,000 | 0.311 |
| 01/12/2025 | 0.280 | 27.120 | 370,000 | 1,250,000 | 1.560 | 110,000 | 0.284 | 160,000 | 0.281 |
| 28/11/2025 | 0.280 | 26.860 | 0 | 1,200,000 | 1.500 | ||||
| 27/11/2025 | 0.315 | 27.320 | 420,000 | 1,200,000 | 1.500 | 260,000 | 0.304 | 160,000 | 0.280 |
| 26/11/2025 | 0.275 | 26.740 | 200,000 | 1,300,000 | 1.620 | 100,000 | 0.275 | ||
| 25/11/2025 | 0.270 | 26.700 | 250,000 | 1,400,000 | 1.750 | 100,000 | 0.249 | ||
| 24/11/2025 | 0.233 | 26.120 | 640,000 | 1,300,000 | 1.620 | 320,000 | 0.245 | 120,000 | 0.241 |
| 21/11/2025 | 0.225 | 25.880 | 1,210,000 | 1,500,000 | 1.880 | 400,000 | 0.249 | 620,000 | 0.239 |
| 20/11/2025 | 0.290 | 26.900 | 240,000 | 1,280,000 | 1.600 | 140,000 | 0.296 | 30,000 | 0.290 |
| 19/11/2025 | 0.290 | 26.680 | 150,000 | 1,390,000 | 1.740 | 130,000 | 0.262 | 20,000 | 0.270 |
| 18/11/2025 | 0.249 | 26.140 | 420,000 | 1,500,000 | 1.880 | 220,000 | 0.274 | 180,000 | 0.262 |
| 17/11/2025 | 0.320 | 26.980 | 200,000 | 1,540,000 | 1.930 | 50,000 | 0.310 | 150,000 | 0.333 |
| 14/11/2025 | 0.345 | 27.380 | 440,000 | 1,440,000 | 1.800 | 360,000 | 0.364 | 80,000 | 0.356 |
| 13/11/2025 | 0.420 | 28.300 | 520,000 | 1,720,000 | 2.150 | 240,000 | 0.392 | 210,000 | 0.407 |
| 12/11/2025 | 0.365 | 27.640 | 950,000 | 1,750,000 | 2.190 | 450,000 | 0.353 | 200,000 | 0.364 |
| 11/11/2025 | 0.290 | 26.500 | 120,000 | 2,000,000 | 2.500 | 20,000 | 0.280 | 100,000 | 0.298 |
| 10/11/2025 | 0.305 | 26.640 | 450,000 | 1,920,000 | 2.400 | 330,000 | 0.288 | 70,000 | 0.308 |
| 07/11/2025 | 0.245 | 25.680 | 200,000 | 2,180,000 | 2.730 | 100,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |