20290 中芯信证六六购Ｂ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.130 | 69.800 | 5,225,000 | 37,000,000 | 37.000 | 2,175,000 | 0.113 | 2,375,000 | 0.123 |
| 03/12/2025 | 0.112 | 67.200 | 7,200,000 | 36,800,000 | 36.800 | 4,800,000 | 0.117 | 1,225,000 | 0.113 |
| 02/12/2025 | 0.124 | 68.650 | 4,850,000 | 40,375,000 | 40.380 | 100,000 | 0.126 | 4,200,000 | 0.122 |
| 01/12/2025 | 0.127 | 69.450 | 1,325,000 | 36,275,000 | 36.280 | 375,000 | 0.131 | 450,000 | 0.128 |
| 28/11/2025 | 0.129 | 68.800 | 2,550,000 | 36,200,000 | 36.200 | 1,900,000 | 0.127 | 625,000 | 0.129 |
| 27/11/2025 | 0.128 | 68.350 | 6,675,000 | 37,475,000 | 37.480 | 1,550,000 | 0.146 | 3,325,000 | 0.135 |
| 26/11/2025 | 0.134 | 68.850 | 2,800,000 | 35,700,000 | 35.700 | 1,850,000 | 0.135 | 150,000 | 0.124 |
| 25/11/2025 | 0.125 | 67.950 | 5,725,000 | 37,400,000 | 37.400 | 1,850,000 | 0.136 | 2,925,000 | 0.127 |
| 24/11/2025 | 0.127 | 68.050 | 27,700,000 | 36,325,000 | 36.330 | 10,850,000 | 0.113 | 13,500,000 | 0.112 |
| 21/11/2025 | 0.133 | 68.800 | 14,700,000 | 33,675,000 | 33.680 | 5,175,000 | 0.139 | 6,975,000 | 0.137 |
| 20/11/2025 | 0.167 | 73.500 | 21,800,000 | 31,875,000 | 31.880 | 7,025,000 | 0.165 | 10,625,000 | 0.168 |
| 19/11/2025 | 0.172 | 73.000 | 5,225,000 | 28,275,000 | 28.280 | 1,425,000 | 0.179 | 3,625,000 | 0.175 |
| 18/11/2025 | 0.186 | 74.000 | 950,000 | 26,075,000 | 26.080 | 425,000 | 0.187 | 450,000 | 0.192 |
| 17/11/2025 | 0.180 | 72.950 | 1,325,000 | 26,050,000 | 26.050 | 750,000 | 0.195 | 475,000 | 0.182 |
| 14/11/2025 | 0.188 | 73.500 | 5,350,000 | 26,325,000 | 26.330 | 2,250,000 | 0.197 | 1,800,000 | 0.202 |
| 13/11/2025 | 0.209 | 75.600 | 8,675,000 | 26,775,000 | 26.780 | 4,300,000 | 0.187 | 3,125,000 | 0.193 |
| 12/11/2025 | 0.187 | 73.250 | 3,500,000 | 27,950,000 | 27.950 | 2,900,000 | 0.169 | 300,000 | 0.174 |
| 11/11/2025 | 0.179 | 72.650 | 7,400,000 | 30,550,000 | 30.550 | 2,525,000 | 0.201 | 4,575,000 | 0.176 |
| 10/11/2025 | 0.198 | 74.700 | 8,500,000 | 28,500,000 | 28.500 | 2,025,000 | 0.207 | 5,075,000 | 0.192 |
| 07/11/2025 | 0.212 | 75.450 | 13,900,000 | 25,450,000 | 25.450 | 4,675,000 | 0.224 | 7,025,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |