20290 中芯信证六六购Ｂ (认购证)
按盘价 
0.145 -0.025 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.170 | 77.000 | 31,900,000 | 56,325,000 | 56.330 | 9,400,000 | 0.188 | 12,150,000 | 0.181 |
| 16/01/2026 | 0.195 | 79.200 | 38,175,000 | 53,575,000 | 53.580 | 8,225,000 | 0.194 | 14,575,000 | 0.193 |
| 15/01/2026 | 0.183 | 77.350 | 21,175,000 | 47,225,000 | 47.230 | 5,800,000 | 0.176 | 5,475,000 | 0.168 |
| 14/01/2026 | 0.163 | 75.950 | 11,675,000 | 47,550,000 | 47.550 | 3,425,000 | 0.164 | 1,800,000 | 0.158 |
| 13/01/2026 | 0.151 | 74.450 | 15,150,000 | 49,175,000 | 49.180 | 4,775,000 | 0.154 | 3,500,000 | 0.151 |
| 12/01/2026 | 0.159 | 75.300 | 14,900,000 | 50,450,000 | 50.450 | 2,125,000 | 0.153 | 7,800,000 | 0.154 |
| 09/01/2026 | 0.156 | 74.400 | 33,025,000 | 44,775,000 | 44.780 | 9,375,000 | 0.163 | 11,325,000 | 0.160 |
| 08/01/2026 | 0.167 | 74.950 | 26,700,000 | 42,825,000 | 42.830 | 7,100,000 | 0.180 | 5,025,000 | 0.179 |
| 07/01/2026 | 0.165 | 74.700 | 19,750,000 | 44,900,000 | 44.900 | 6,250,000 | 0.170 | 4,850,000 | 0.171 |
| 06/01/2026 | 0.178 | 75.600 | 37,450,000 | 46,300,000 | 46.300 | 11,825,000 | 0.195 | 12,275,000 | 0.195 |
| 05/01/2026 | 0.184 | 76.500 | 21,575,000 | 45,850,000 | 45.850 | 7,575,000 | 0.187 | 6,300,000 | 0.188 |
| 02/01/2026 | 0.167 | 75.100 | 19,450,000 | 47,125,000 | 47.130 | 5,875,000 | 0.165 | 3,725,000 | 0.161 |
| 31/12/2025 | 0.136 | 71.450 | 20,200,000 | 49,275,000 | 49.280 | 2,825,000 | 0.144 | 8,875,000 | 0.140 |
| 30/12/2025 | 0.144 | 72.500 | 58,450,000 | 43,225,000 | 43.230 | 17,750,000 | 0.132 | 22,225,000 | 0.135 |
| 29/12/2025 | 0.122 | 69.550 | 6,000,000 | 38,750,000 | 38.750 | 1,850,000 | 0.147 | 2,975,000 | 0.132 |
| 24/12/2025 | 0.132 | 71.050 | 7,050,000 | 37,625,000 | 37.630 | 2,950,000 | 0.134 | 1,400,000 | 0.134 |
| 23/12/2025 | 0.115 | 68.900 | 6,400,000 | 39,175,000 | 39.180 | 2,050,000 | 0.120 | 1,900,000 | 0.114 |
| 22/12/2025 | 0.115 | 68.900 | 13,275,000 | 39,325,000 | 39.330 | 4,725,000 | 0.115 | 2,225,000 | 0.111 |
| 19/12/2025 | 0.086 | 65.050 | 3,525,000 | 41,825,000 | 41.830 | 1,275,000 | 0.086 | 625,000 | 0.090 |
| 18/12/2025 | 0.086 | 64.700 | 8,325,000 | 42,475,000 | 42.480 | 2,425,000 | 0.083 | 4,925,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |