20290 中芯信证六六购Ｂ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 61.500 | 2,650,000 | 83,350,000 | 83.350 | 1,300,000 | 0.034 | 1,350,000 | 0.035 |
| 04/03/2026 | 0.030 | 61.250 | 5,000,000 | 83,300,000 | 83.300 | 1,125,000 | 0.029 | 3,625,000 | 0.032 |
| 03/03/2026 | 0.033 | 62.550 | 5,875,000 | 80,800,000 | 80.800 | 1,075,000 | 0.043 | 3,500,000 | 0.036 |
| 02/03/2026 | 0.048 | 64.600 | 1,950,000 | 78,375,000 | 78.380 | 725,000 | 0.053 | ||
| 27/02/2026 | 0.067 | 68.000 | 3,150,000 | 77,650,000 | 77.650 | 2,225,000 | 0.068 | ||
| 26/02/2026 | 0.068 | 67.600 | 1,725,000 | 75,425,000 | 75.430 | 500,000 | 0.070 | ||
| 25/02/2026 | 0.081 | 69.850 | 2,975,000 | 74,925,000 | 74.930 | ||||
| 24/02/2026 | 0.080 | 69.400 | 3,925,000 | 74,925,000 | 74.930 | ||||
| 23/02/2026 | 0.088 | 71.100 | 3,825,000 | 74,925,000 | 74.930 | 25,000 | 0.089 | ||
| 20/02/2026 | 0.074 | 67.700 | 4,400,000 | 74,950,000 | 74.950 | 1,350,000 | 0.079 | ||
| 16/02/2026 | 0.092 | 69.900 | 2,800,000 | 73,600,000 | 73.600 | 525,000 | 0.088 | 1,375,000 | 0.087 |
| 13/02/2026 | 0.094 | 70.350 | 6,450,000 | 72,750,000 | 72.750 | 2,075,000 | 0.096 | 750,000 | 0.091 |
| 12/02/2026 | 0.092 | 69.800 | 7,300,000 | 74,075,000 | 74.080 | 2,400,000 | 0.093 | 2,900,000 | 0.090 |
| 11/02/2026 | 0.090 | 70.000 | 8,475,000 | 73,575,000 | 73.580 | 2,975,000 | 0.088 | 2,075,000 | 0.085 |
| 10/02/2026 | 0.107 | 71.550 | 8,575,000 | 74,475,000 | 74.480 | 4,350,000 | 0.105 | 1,625,000 | 0.100 |
| 09/02/2026 | 0.100 | 70.350 | 12,850,000 | 77,200,000 | 77.200 | 3,175,000 | 0.100 | 3,525,000 | 0.097 |
| 06/02/2026 | 0.084 | 67.600 | 16,250,000 | 76,850,000 | 76.850 | 5,600,000 | 0.086 | 6,275,000 | 0.082 |
| 05/02/2026 | 0.082 | 67.450 | 16,575,000 | 76,175,000 | 76.180 | 8,050,000 | 0.072 | 3,900,000 | 0.074 |
| 04/02/2026 | 0.090 | 68.750 | 51,800,000 | 80,325,000 | 80.330 | 15,525,000 | 0.088 | 21,350,000 | 0.089 |
| 03/02/2026 | 0.101 | 70.450 | 52,300,000 | 74,500,000 | 74.500 | 6,925,000 | 0.106 | 20,850,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |