20298 美团法兴四八购Ｂ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.054 | 113.600 | 30,120,000 | 31,730,000 | 15.865 | 15,320,000 | 0.048 | 12,460,000 | 0.047 |
| 23/04/2024 | 0.041 | 108.600 | 13,750,000 | 34,590,000 | 17.295 | 7,780,000 | 0.036 | 5,000,000 | 0.036 |
| 22/04/2024 | 0.027 | 100.600 | 3,530,000 | 37,370,000 | 18.685 | 2,120,000 | 0.027 | 1,240,000 | 0.027 |
| 19/04/2024 | 0.019 | 95.300 | 3,470,000 | 38,250,000 | 19.125 | 800,000 | 0.018 | 2,670,000 | 0.018 |
| 18/04/2024 | 0.023 | 97.750 | 5,180,000 | 36,380,000 | 18.190 | 3,140,000 | 0.022 | 2,040,000 | 0.022 |
| 17/04/2024 | 0.023 | 97.550 | 9,110,000 | 37,480,000 | 18.740 | 3,820,000 | 0.024 | 5,290,000 | 0.023 |
| 16/04/2024 | 0.026 | 98.700 | 3,800,000 | 36,010,000 | 18.005 | 2,980,000 | 0.028 | 820,000 | 0.029 |
| 15/04/2024 | 0.032 | 101.600 | 29,650,000 | 38,170,000 | 19.085 | 14,200,000 | 0.031 | 15,150,000 | 0.030 |
| 12/04/2024 | 0.033 | 102.100 | 27,790,000 | 37,220,000 | 18.610 | 2,210,000 | 0.036 | 25,550,000 | 0.037 |
| 11/04/2024 | 0.041 | 104.500 | 1,571,930,000 | 13,880,000 | 6.940 | 783,120,000 | 0.037 | 786,860,000 | 0.037 |
| 10/04/2024 | 0.037 | 103.800 | 440,000 | 10,140,000 | 5.070 | 320,000 | 0.036 | 120,000 | 0.035 |
| 09/04/2024 | 0.032 | 99.700 | 1,200,000 | 10,340,000 | 5.170 | 600,000 | 0.033 | 600,000 | 0.032 |
| 08/04/2024 | 0.032 | 99.400 | 1,440,000 | 10,340,000 | 5.170 | 720,000 | 0.032 | 720,000 | 0.031 |
| 05/04/2024 | 0.035 | 100.400 | 1,840,000 | 10,340,000 | 5.170 | 720,000 | 0.034 | 1,120,000 | 0.029 |
| 03/04/2024 | 0.033 | 98.950 | 2,800,000 | 9,940,000 | 4.970 | 600,000 | 0.035 | 2,200,000 | 0.034 |
| 02/04/2024 | 0.038 | 101.400 | 2,220,000 | 8,340,000 | 4.170 | 1,920,000 | 0.037 | ||
| 28/03/2024 | 0.030 | 96.800 | 2,970,000 | 10,260,000 | 5.130 | 2,950,000 | 0.026 | 20,000 | 0.033 |
| 27/03/2024 | 0.021 | 91.100 | 800,000 | 13,190,000 | 6.595 | 800,000 | 0.021 | ||
| 26/03/2024 | 0.025 | 93.400 | 900,000 | 12,390,000 | 6.195 | 900,000 | 0.024 | ||
| 25/03/2024 | 0.025 | 93.300 | 1,380,000 | 13,290,000 | 6.645 | 840,000 | 0.028 | 420,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |