20308 紫金法巴六四购Ａ (认购证)
按盘价 
0.155 -0.044 (-22.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.199 | 33.940 | 420,000 | 9,080,000 | 22.700 | 280,000 | 0.196 | 140,000 | 0.195 |
| 05/12/2025 | 0.214 | 34.400 | 2,000,000 | 9,220,000 | 23.050 | 1,440,000 | 0.206 | 560,000 | 0.203 |
| 04/12/2025 | 0.185 | 33.200 | 7,860,000 | 10,100,000 | 25.250 | 980,000 | 0.213 | 6,640,000 | 0.198 |
| 03/12/2025 | 0.175 | 32.780 | 14,400,000 | 4,440,000 | 11.100 | 7,460,000 | 0.184 | 6,940,000 | 0.186 |
| 02/12/2025 | 0.169 | 32.720 | 600,000 | 4,960,000 | 12.400 | 280,000 | 0.167 | 320,000 | 0.165 |
| 01/12/2025 | 0.164 | 32.320 | 30,380,000 | 4,920,000 | 12.300 | 14,900,000 | 0.167 | 15,480,000 | 0.167 |
| 28/11/2025 | 0.120 | 30.700 | 120,000 | 4,340,000 | 10.850 | 40,000 | 0.128 | 80,000 | 0.120 |
| 27/11/2025 | 0.124 | 30.700 | 880,000 | 4,300,000 | 10.750 | 340,000 | 0.132 | 540,000 | 0.131 |
| 26/11/2025 | 0.117 | 30.280 | 400,000 | 4,100,000 | 10.250 | 400,000 | 0.125 | ||
| 25/11/2025 | 0.137 | 30.920 | 40,000 | 3,700,000 | 9.250 | 40,000 | 0.143 | ||
| 24/11/2025 | 0.122 | 30.380 | 0 | 3,740,000 | 9.350 | ||||
| 21/11/2025 | 0.122 | 30.000 | 20,000 | 3,740,000 | 9.350 | 20,000 | 0.138 | ||
| 20/11/2025 | 0.150 | 31.120 | 40,000 | 3,720,000 | 9.300 | 40,000 | 0.169 | ||
| 19/11/2025 | 0.160 | 31.440 | 20,000 | 3,680,000 | 9.200 | 20,000 | 0.155 | ||
| 18/11/2025 | 0.143 | 30.720 | 800,000 | 3,700,000 | 9.250 | 700,000 | 0.142 | 100,000 | 0.143 |
| 17/11/2025 | 0.187 | 32.120 | 80,000 | 4,300,000 | 10.750 | 60,000 | 0.187 | 20,000 | 0.200 |
| 14/11/2025 | 0.222 | 33.000 | 40,000 | 4,340,000 | 10.850 | 40,000 | 0.223 | ||
| 13/11/2025 | 0.255 | 34.000 | 4,780,000 | 4,380,000 | 10.950 | 2,340,000 | 0.246 | 2,320,000 | 0.246 |
| 12/11/2025 | 0.213 | 32.620 | 0 | 4,400,000 | 11.000 | ||||
| 11/11/2025 | 0.221 | 32.820 | 20,000 | 4,400,000 | 11.000 | 20,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |