20310 里康麦银六五购Ａ (认购证)
按盘价 
0.112 -0.013 (-10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 6.840 | 9,090,000 | 5,670,000 | 14.175 | 4,080,000 | 0.123 | 4,620,000 | 0.123 |
| 27/01/2026 | 0.112 | 6.660 | 17,540,000 | 5,130,000 | 12.825 | 8,640,000 | 0.116 | 8,650,000 | 0.116 |
| 26/01/2026 | 0.120 | 6.730 | 8,320,000 | 5,120,000 | 12.800 | 3,960,000 | 0.107 | 4,300,000 | 0.107 |
| 23/01/2026 | 0.115 | 6.640 | 13,060,000 | 4,780,000 | 11.950 | 6,200,000 | 0.130 | 6,860,000 | 0.130 |
| 22/01/2026 | 0.125 | 6.740 | 5,060,000 | 4,120,000 | 10.300 | 2,560,000 | 0.128 | 2,500,000 | 0.127 |
| 21/01/2026 | 0.143 | 6.810 | 18,910,000 | 4,180,000 | 10.450 | 8,940,000 | 0.136 | 9,910,000 | 0.136 |
| 20/01/2026 | 0.129 | 6.610 | 16,970,000 | 3,210,000 | 8.025 | 8,380,000 | 0.135 | 8,360,000 | 0.135 |
| 19/01/2026 | 0.130 | 6.560 | 10,640,000 | 3,230,000 | 8.075 | 4,750,000 | 0.139 | 5,390,000 | 0.140 |
| 16/01/2026 | 0.155 | 6.800 | 15,390,000 | 2,590,000 | 6.475 | 7,090,000 | 0.159 | 8,100,000 | 0.160 |
| 15/01/2026 | 0.198 | 7.170 | 19,140,000 | 1,580,000 | 3.950 | 8,770,000 | 0.217 | 10,170,000 | 0.217 |
| 14/01/2026 | 0.275 | 7.780 | 7,760,000 | 180,000 | 0.450 | 4,000,000 | 0.170 | 3,760,000 | 0.166 |
| 13/01/2026 | 0.136 | 6.540 | 4,940,000 | 420,000 | 1.050 | 2,770,000 | 0.140 | 2,170,000 | 0.138 |
| 12/01/2026 | 0.124 | 6.360 | 5,480,000 | 1,020,000 | 2.550 | 3,330,000 | 0.095 | 2,150,000 | 0.091 |
| 09/01/2026 | 0.084 | 5.770 | 2,020,000 | 2,200,000 | 5.500 | 1,410,000 | 0.079 | 610,000 | 0.077 |
| 08/01/2026 | 0.070 | 5.510 | 1,800,000 | 3,000,000 | 7.500 | 900,000 | 0.070 | 900,000 | 0.070 |
| 07/01/2026 | 0.072 | 5.550 | 1,230,000 | 3,000,000 | 7.500 | 620,000 | 0.071 | 610,000 | 0.070 |
| 06/01/2026 | 0.071 | 5.530 | 3,450,000 | 3,010,000 | 7.525 | 2,520,000 | 0.071 | 930,000 | 0.070 |
| 05/01/2026 | 0.060 | 5.320 | 3,210,000 | 4,600,000 | 11.500 | 1,980,000 | 0.060 | 1,190,000 | 0.060 |
| 02/01/2026 | 0.055 | 5.210 | 900,000 | 5,390,000 | 13.475 | 840,000 | 0.056 | 60,000 | 0.052 |
| 31/12/2025 | 0.050 | 5.050 | 560,000 | 6,170,000 | 15.425 | 80,000 | 0.050 | 480,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |