20315 美团麦银四八购Ｃ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.024 | 101.600 | 0 | 9,940,000 | 14.909 | ||||
| 12/04/2024 | 0.024 | 102.100 | 0 | 9,940,000 | 14.909 | ||||
| 11/04/2024 | 0.024 | 104.500 | 0 | 9,940,000 | 14.909 | ||||
| 10/04/2024 | 0.024 | 103.800 | 0 | 9,940,000 | 14.909 | ||||
| 09/04/2024 | 0.024 | 99.700 | 0 | 9,940,000 | 14.909 | ||||
| 08/04/2024 | 0.024 | 99.400 | 0 | 9,940,000 | 14.909 | ||||
| 05/04/2024 | 0.024 | 100.400 | 2,000,000 | 9,940,000 | 14.909 | ||||
| 03/04/2024 | 0.024 | 98.950 | 0 | 9,940,000 | 14.909 | ||||
| 02/04/2024 | 0.024 | 101.400 | 0 | 9,940,000 | 14.909 | ||||
| 28/03/2024 | 0.024 | 96.800 | 220,000 | 9,940,000 | 14.909 | ||||
| 27/03/2024 | 0.018 | 91.100 | 0 | 9,940,000 | 14.909 | ||||
| 26/03/2024 | 0.018 | 93.400 | 0 | 9,940,000 | 14.909 | ||||
| 25/03/2024 | 0.018 | 93.300 | 0 | 9,940,000 | 14.909 | ||||
| 22/03/2024 | 0.018 | 88.250 | 0 | 9,940,000 | 14.909 | ||||
| 21/03/2024 | 0.028 | 92.300 | 0 | 9,940,000 | 14.909 | ||||
| 20/03/2024 | 0.028 | 88.800 | 0 | 9,940,000 | 14.909 | ||||
| 19/03/2024 | 0.028 | 89.200 | 0 | 9,940,000 | 14.909 | ||||
| 18/03/2024 | 0.028 | 90.400 | 0 | 9,940,000 | 14.909 | ||||
| 15/03/2024 | 0.028 | 89.400 | 0 | 9,940,000 | 14.909 | ||||
| 14/03/2024 | 0.028 | 92.900 | 0 | 9,940,000 | 14.909 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |