20319 腾讯瑞银六二购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 612.000 | 200,000 | 6,550,000 | 2.180 | 200,000 | 0.014 | ||
| 03/12/2025 | 0.014 | 611.000 | 180,000 | 6,750,000 | 2.250 | 90,000 | 0.013 | 90,000 | 0.013 |
| 02/12/2025 | 0.016 | 617.000 | 0 | 6,750,000 | 2.250 | ||||
| 01/12/2025 | 0.016 | 619.500 | 780,000 | 6,750,000 | 2.250 | 780,000 | 0.015 | ||
| 28/11/2025 | 0.018 | 611.500 | 500,000 | 7,530,000 | 2.510 | 500,000 | 0.018 | ||
| 27/11/2025 | 0.020 | 611.500 | 540,000 | 8,030,000 | 2.680 | 130,000 | 0.022 | 410,000 | 0.023 |
| 26/11/2025 | 0.026 | 619.500 | 1,210,000 | 7,750,000 | 2.580 | 1,080,000 | 0.027 | 130,000 | 0.025 |
| 25/11/2025 | 0.027 | 625.000 | 1,900,000 | 8,700,000 | 2.900 | 1,090,000 | 0.028 | 310,000 | 0.029 |
| 24/11/2025 | 0.027 | 624.500 | 1,400,000 | 9,480,000 | 3.160 | 750,000 | 0.027 | 650,000 | 0.026 |
| 21/11/2025 | 0.025 | 610.000 | 710,000 | 9,580,000 | 3.190 | 360,000 | 0.026 | 350,000 | 0.025 |
| 20/11/2025 | 0.030 | 621.000 | 950,000 | 9,590,000 | 3.200 | 640,000 | 0.032 | 310,000 | 0.030 |
| 19/11/2025 | 0.034 | 622.500 | 3,870,000 | 9,920,000 | 3.310 | 1,840,000 | 0.035 | 1,880,000 | 0.035 |
| 18/11/2025 | 0.035 | 623.500 | 17,640,000 | 9,880,000 | 3.290 | 8,470,000 | 0.038 | 9,060,000 | 0.037 |
| 17/11/2025 | 0.044 | 636.500 | 5,860,000 | 9,290,000 | 3.100 | 2,820,000 | 0.044 | 2,940,000 | 0.045 |
| 14/11/2025 | 0.050 | 641.000 | 3,170,000 | 9,170,000 | 3.060 | 1,380,000 | 0.055 | 1,700,000 | 0.055 |
| 13/11/2025 | 0.064 | 656.000 | 20,730,000 | 8,850,000 | 2.950 | 10,860,000 | 0.060 | 9,300,000 | 0.056 |
| 12/11/2025 | 0.065 | 657.000 | 4,130,000 | 10,410,000 | 3.470 | 2,350,000 | 0.065 | 1,740,000 | 0.064 |
| 11/11/2025 | 0.060 | 650.000 | 6,250,000 | 11,020,000 | 3.670 | 2,020,000 | 0.059 | 4,140,000 | 0.058 |
| 10/11/2025 | 0.062 | 649.500 | 7,770,000 | 8,900,000 | 2.970 | 3,840,000 | 0.059 | 3,930,000 | 0.058 |
| 07/11/2025 | 0.053 | 634.000 | 11,570,000 | 8,810,000 | 2.940 | 6,780,000 | 0.052 | 4,690,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |