20321 长实瑞银六三购Ａ (认购证)
按盘价 
0.097 -0.023 (-19.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.120 | 40.800 | 0 | 5,000 | 0.010 | ||||
| 04/12/2025 | 0.119 | 40.700 | 20,000 | 5,000 | 0.010 | 20,000 | 0.115 | ||
| 03/12/2025 | 0.119 | 40.580 | 0 | 25,000 | 0.040 | ||||
| 02/12/2025 | 0.131 | 40.960 | 0 | 25,000 | 0.040 | ||||
| 01/12/2025 | 0.122 | 40.700 | 0 | 25,000 | 0.040 | ||||
| 28/11/2025 | 0.108 | 39.920 | 0 | 25,000 | 0.040 | ||||
| 27/11/2025 | 0.112 | 40.040 | 0 | 25,000 | 0.040 | ||||
| 26/11/2025 | 0.113 | 40.120 | 0 | 25,000 | 0.040 | ||||
| 25/11/2025 | 0.106 | 39.660 | 0 | 25,000 | 0.040 | ||||
| 24/11/2025 | 0.102 | 39.640 | 0 | 25,000 | 0.040 | ||||
| 21/11/2025 | 0.098 | 39.000 | 600,000 | 25,000 | 0.040 | 300,000 | 0.098 | 300,000 | 0.098 |
| 20/11/2025 | 0.114 | 39.880 | 0 | 25,000 | 0.040 | ||||
| 19/11/2025 | 0.105 | 39.300 | 0 | 25,000 | 0.040 | ||||
| 18/11/2025 | 0.112 | 39.440 | 0 | 25,000 | 0.040 | ||||
| 17/11/2025 | 0.140 | 40.480 | 0 | 25,000 | 0.040 | ||||
| 14/11/2025 | 0.150 | 40.720 | 0 | 25,000 | 0.040 | ||||
| 13/11/2025 | 0.171 | 41.340 | 0 | 25,000 | 0.040 | ||||
| 12/11/2025 | 0.171 | 41.400 | 20,000 | 25,000 | 0.040 | 20,000 | 0.155 | ||
| 11/11/2025 | 0.142 | 40.480 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.132 | 39.980 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |