20323 飞鹤汇丰四七购Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.020 | 4.260 | 670,000 | 660,000 | 0.830 | 370,000 | 0.020 | 300,000 | 0.020 |
| 08/05/2024 | 0.021 | 4.250 | 635,000 | 730,000 | 0.910 | 335,000 | 0.023 | 300,000 | 0.026 |
| 07/05/2024 | 0.027 | 4.390 | 0 | 765,000 | 0.960 | ||||
| 06/05/2024 | 0.031 | 4.470 | 605,000 | 765,000 | 0.960 | 300,000 | 0.030 | 305,000 | 0.029 |
| 03/05/2024 | 0.031 | 4.440 | 1,185,000 | 760,000 | 0.950 | 575,000 | 0.033 | 610,000 | 0.030 |
| 02/05/2024 | 0.026 | 4.330 | 0 | 725,000 | 0.910 | ||||
| 30/04/2024 | 0.026 | 4.300 | 0 | 725,000 | 0.910 | ||||
| 29/04/2024 | 0.026 | 4.260 | 2,605,000 | 725,000 | 0.910 | 1,305,000 | 0.027 | 1,300,000 | 0.028 |
| 26/04/2024 | 0.028 | 4.330 | 0 | 730,000 | 0.910 | ||||
| 25/04/2024 | 0.026 | 4.210 | 1,100,000 | 730,000 | 0.910 | 550,000 | 0.027 | 550,000 | 0.027 |
| 24/04/2024 | 0.029 | 4.300 | 0 | 730,000 | 0.910 | ||||
| 23/04/2024 | 0.029 | 4.290 | 0 | 730,000 | 0.910 | ||||
| 22/04/2024 | 0.024 | 4.160 | 0 | 730,000 | 0.910 | ||||
| 19/04/2024 | 0.024 | 4.110 | 0 | 730,000 | 0.910 | ||||
| 18/04/2024 | 0.024 | 4.120 | 0 | 730,000 | 0.910 | ||||
| 17/04/2024 | 0.024 | 4.120 | 0 | 730,000 | 0.910 | ||||
| 16/04/2024 | 0.022 | 4.000 | 750,000 | 730,000 | 0.910 | 375,000 | 0.023 | 375,000 | 0.025 |
| 15/04/2024 | 0.024 | 4.090 | 5,000 | 730,000 | 0.910 | 5,000 | 0.024 | ||
| 12/04/2024 | 0.024 | 4.040 | 0 | 725,000 | 0.910 | ||||
| 11/04/2024 | 0.027 | 4.090 | 0 | 725,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |