20325 新发华泰六三购Ｂ (认购证)
按盘价 
0.151 -0.098 (-39.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.249 | 11.380 | 6,265,000 | 10,330,000 | 25.825 | 2,390,000 | 0.304 | 2,145,000 | 0.301 |
| 29/01/2026 | 0.240 | 11.130 | 3,010,000 | 10,575,000 | 26.438 | 1,470,000 | 0.193 | 1,495,000 | 0.204 |
| 28/01/2026 | 0.166 | 10.370 | 1,875,000 | 10,550,000 | 26.375 | 945,000 | 0.191 | 930,000 | 0.192 |
| 27/01/2026 | 0.176 | 10.440 | 3,645,000 | 10,565,000 | 26.412 | 1,320,000 | 0.151 | 1,950,000 | 0.148 |
| 26/01/2026 | 0.134 | 9.830 | 4,485,000 | 9,935,000 | 24.838 | 1,970,000 | 0.124 | 2,175,000 | 0.121 |
| 23/01/2026 | 0.107 | 9.420 | 13,230,000 | 9,730,000 | 24.325 | 6,390,000 | 0.109 | 6,830,000 | 0.110 |
| 22/01/2026 | 0.116 | 9.570 | 6,235,000 | 9,290,000 | 23.225 | 2,130,000 | 0.122 | 3,735,000 | 0.127 |
| 21/01/2026 | 0.113 | 9.510 | 3,480,000 | 7,685,000 | 19.212 | 2,015,000 | 0.119 | 1,275,000 | 0.125 |
| 20/01/2026 | 0.137 | 9.900 | 15,655,000 | 8,425,000 | 21.062 | 8,220,000 | 0.167 | 4,235,000 | 0.141 |
| 19/01/2026 | 0.216 | 11.070 | 39,755,000 | 12,410,000 | 31.025 | 11,510,000 | 0.172 | 21,100,000 | 0.159 |
| 16/01/2026 | 0.078 | 9.520 | 6,850,000 | 2,820,000 | 7.050 | 2,740,000 | 0.063 | 3,160,000 | 0.064 |
| 15/01/2026 | 0.056 | 9.040 | 24,735,000 | 2,400,000 | 6.000 | 11,325,000 | 0.054 | 12,480,000 | 0.053 |
| 14/01/2026 | 0.030 | 8.230 | 1,700,000 | 1,245,000 | 3.112 | 850,000 | 0.031 | 850,000 | 0.030 |
| 13/01/2026 | 0.028 | 8.160 | 400,000 | 1,245,000 | 3.112 | 310,000 | 0.020 | 90,000 | 0.028 |
| 12/01/2026 | 0.014 | 7.610 | 0 | 1,465,000 | 3.662 | ||||
| 09/01/2026 | 0.014 | 7.520 | 0 | 1,465,000 | 3.662 | ||||
| 08/01/2026 | 0.014 | 7.490 | 110,000 | 1,465,000 | 3.662 | 110,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 7.360 | 0 | 1,355,000 | 3.388 | ||||
| 06/01/2026 | 0.015 | 7.320 | 30,000 | 1,355,000 | 3.388 | 30,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 7.350 | 0 | 1,325,000 | 3.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |