20325 新发华泰六三购Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 7.050 | 200,000 | 1,950,000 | 4.875 | 200,000 | 0.028 | ||
| 10/12/2025 | 0.030 | 7.200 | 0 | 1,750,000 | 4.375 | ||||
| 09/12/2025 | 0.029 | 7.070 | 590,000 | 1,750,000 | 4.375 | 260,000 | 0.032 | 330,000 | 0.031 |
| 08/12/2025 | 0.032 | 7.190 | 1,610,000 | 1,680,000 | 4.200 | 730,000 | 0.035 | 880,000 | 0.035 |
| 05/12/2025 | 0.032 | 7.110 | 90,000 | 1,530,000 | 3.825 | 90,000 | 0.032 | ||
| 04/12/2025 | 0.028 | 6.780 | 5,000 | 1,440,000 | 3.600 | 5,000 | 0.028 | ||
| 03/12/2025 | 0.027 | 6.700 | 205,000 | 1,435,000 | 3.588 | 205,000 | 0.029 | ||
| 02/12/2025 | 0.031 | 6.840 | 155,000 | 1,230,000 | 3.075 | 155,000 | 0.031 | ||
| 01/12/2025 | 0.039 | 6.830 | 295,000 | 1,075,000 | 2.688 | 295,000 | 0.041 | ||
| 28/11/2025 | 0.042 | 6.870 | 1,005,000 | 1,370,000 | 3.425 | 1,005,000 | 0.043 | ||
| 27/11/2025 | 0.047 | 6.930 | 1,355,000 | 365,000 | 0.912 | 530,000 | 0.048 | 825,000 | 0.046 |
| 26/11/2025 | 0.053 | 7.100 | 3,000,000 | 70,000 | 0.175 | 1,495,000 | 0.056 | 1,500,000 | 0.057 |
| 25/11/2025 | 0.055 | 7.140 | 3,440,000 | 65,000 | 0.162 | 1,720,000 | 0.058 | 1,720,000 | 0.060 |
| 24/11/2025 | 0.056 | 7.150 | 3,470,000 | 65,000 | 0.162 | 2,110,000 | 0.058 | 1,360,000 | 0.059 |
| 21/11/2025 | 0.054 | 7.090 | 3,595,000 | 815,000 | 2.038 | 1,820,000 | 0.057 | 1,775,000 | 0.058 |
| 20/11/2025 | 0.068 | 7.480 | 4,320,000 | 860,000 | 2.150 | 1,785,000 | 0.064 | 2,535,000 | 0.064 |
| 19/11/2025 | 0.065 | 7.310 | 2,650,000 | 110,000 | 0.275 | 1,325,000 | 0.069 | 1,325,000 | 0.069 |
| 18/11/2025 | 0.070 | 7.450 | 2,900,000 | 110,000 | 0.275 | 2,005,000 | 0.073 | 895,000 | 0.075 |
| 17/11/2025 | 0.077 | 7.620 | 3,185,000 | 1,220,000 | 3.050 | 1,825,000 | 0.082 | 1,360,000 | 0.083 |
| 14/11/2025 | 0.084 | 7.620 | 3,485,000 | 1,685,000 | 4.212 | 1,740,000 | 0.088 | 1,745,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |