20325 领展汇丰四六购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.018 | 32.250 | 0 | 5,906,000 | 11.810 | ||||
| 12/04/2024 | 0.018 | 32.200 | 0 | 5,906,000 | 11.810 | ||||
| 11/04/2024 | 0.018 | 33.350 | 0 | 5,906,000 | 11.810 | ||||
| 10/04/2024 | 0.018 | 34.400 | 0 | 5,906,000 | 11.810 | ||||
| 09/04/2024 | 0.018 | 34.400 | 0 | 5,906,000 | 11.810 | ||||
| 08/04/2024 | 0.018 | 34.550 | 0 | 5,906,000 | 11.810 | ||||
| 05/04/2024 | 0.018 | 33.950 | 0 | 5,906,000 | 11.810 | ||||
| 03/04/2024 | 0.018 | 33.950 | 0 | 5,906,000 | 11.810 | ||||
| 02/04/2024 | 0.018 | 33.400 | 0 | 5,906,000 | 11.810 | ||||
| 28/03/2024 | 0.018 | 33.650 | 0 | 5,906,000 | 11.810 | ||||
| 27/03/2024 | 0.018 | 34.300 | 0 | 5,906,000 | 11.810 | ||||
| 26/03/2024 | 0.018 | 33.850 | 0 | 5,906,000 | 11.810 | ||||
| 25/03/2024 | 0.018 | 34.400 | 0 | 5,906,000 | 11.810 | ||||
| 22/03/2024 | 0.018 | 34.700 | 0 | 5,906,000 | 11.810 | ||||
| 21/03/2024 | 0.018 | 35.900 | 148,000 | 5,906,000 | 11.810 | 148,000 | 0.021 | ||
| 20/03/2024 | 0.016 | 35.400 | 200,000 | 5,758,000 | 11.520 | 200,000 | 0.016 | ||
| 19/03/2024 | 0.017 | 35.750 | 420,000 | 5,558,000 | 11.120 | 140,000 | 0.016 | 280,000 | 0.019 |
| 18/03/2024 | 0.018 | 36.200 | 1,142,000 | 5,418,000 | 10.840 | 882,000 | 0.018 | 140,000 | 0.020 |
| 15/03/2024 | 0.025 | 36.550 | 923,000 | 6,160,000 | 12.320 | 923,000 | 0.025 | ||
| 14/03/2024 | 0.031 | 37.150 | 1,100,000 | 5,237,000 | 10.470 | 1,000,000 | 0.032 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |