20327 阿里花旗六三沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 155.000 | 0 | 100,000 | 0.070 | ||||
| 04/12/2025 | 0.020 | 154.400 | 0 | 100,000 | 0.070 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 100,000 | 0.070 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 100,000 | 0.070 | ||||
| 01/12/2025 | 0.021 | 154.900 | 0 | 100,000 | 0.070 | ||||
| 28/11/2025 | 0.022 | 151.500 | 0 | 100,000 | 0.070 | ||||
| 27/11/2025 | 0.023 | 150.600 | 50,000 | 100,000 | 0.070 | 50,000 | 0.022 | ||
| 26/11/2025 | 0.022 | 154.800 | 160,000 | 50,000 | 0.030 | 80,000 | 0.022 | 80,000 | 0.021 |
| 25/11/2025 | 0.026 | 157.800 | 0 | 50,000 | 0.030 | ||||
| 24/11/2025 | 0.027 | 154.500 | 800,000 | 50,000 | 0.030 | 500,000 | 0.029 | 300,000 | 0.028 |
| 21/11/2025 | 0.034 | 147.600 | 160,000 | 250,000 | 0.170 | 80,000 | 0.034 | 80,000 | 0.031 |
| 20/11/2025 | 0.026 | 154.800 | 0 | 250,000 | 0.170 | ||||
| 19/11/2025 | 0.026 | 156.400 | 10,000 | 250,000 | 0.170 | 10,000 | 0.026 | ||
| 18/11/2025 | 0.028 | 154.600 | 490,000 | 260,000 | 0.170 | 240,000 | 0.026 | 250,000 | 0.027 |
| 17/11/2025 | 0.029 | 154.900 | 100,000 | 250,000 | 0.170 | 50,000 | 0.029 | 50,000 | 0.027 |
| 14/11/2025 | 0.026 | 154.900 | 0 | 250,000 | 0.170 | ||||
| 13/11/2025 | 0.021 | 162.000 | 1,180,000 | 250,000 | 0.170 | 540,000 | 0.021 | 640,000 | 0.021 |
| 12/11/2025 | 0.025 | 156.800 | 330,000 | 150,000 | 0.100 | 140,000 | 0.025 | 190,000 | 0.024 |
| 11/11/2025 | 0.022 | 160.400 | 0 | 100,000 | 0.070 | ||||
| 10/11/2025 | 0.022 | 163.400 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |