20335 江铜摩通六六购Ａ (认购证)
按盘价 
1.200 -0.020 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.220 | 45.460 | 0 | 690,000 | 0.986 | ||||
| 19/01/2026 | 1.250 | 45.880 | 30,000 | 690,000 | 0.986 | 30,000 | 1.300 | ||
| 16/01/2026 | 1.380 | 47.720 | 0 | 660,000 | 0.943 | ||||
| 15/01/2026 | 1.350 | 46.980 | 100,000 | 660,000 | 0.943 | 100,000 | 1.380 | ||
| 14/01/2026 | 1.250 | 46.300 | 0 | 760,000 | 1.086 | ||||
| 13/01/2026 | 1.200 | 45.560 | 0 | 760,000 | 1.086 | ||||
| 12/01/2026 | 1.120 | 44.400 | 0 | 760,000 | 1.086 | ||||
| 09/01/2026 | 1.120 | 44.480 | 0 | 760,000 | 1.086 | ||||
| 08/01/2026 | 1.090 | 43.600 | 0 | 760,000 | 1.086 | ||||
| 07/01/2026 | 1.160 | 44.400 | 0 | 760,000 | 1.086 | ||||
| 06/01/2026 | 1.190 | 44.800 | 50,000 | 760,000 | 1.086 | 50,000 | 1.200 | ||
| 05/01/2026 | 0.970 | 42.460 | 50,000 | 810,000 | 1.157 | 50,000 | 0.930 | ||
| 02/01/2026 | 1.080 | 43.680 | 0 | 860,000 | 1.229 | ||||
| 31/12/2025 | 1.030 | 42.880 | 250,000 | 860,000 | 1.229 | 200,000 | 1.000 | 50,000 | 1.100 |
| 30/12/2025 | 0.870 | 40.700 | 0 | 1,010,000 | 1.443 | ||||
| 29/12/2025 | 0.800 | 39.660 | 50,000 | 1,010,000 | 1.443 | 50,000 | 0.800 | ||
| 24/12/2025 | 0.630 | 37.240 | 0 | 1,060,000 | 1.514 | ||||
| 23/12/2025 | 0.620 | 37.000 | 40,000 | 1,060,000 | 1.514 | 40,000 | 0.620 | ||
| 22/12/2025 | 0.700 | 37.980 | 40,000 | 1,100,000 | 1.571 | ||||
| 19/12/2025 | 0.580 | 36.220 | 10,000 | 1,100,000 | 1.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |