20335 江铜摩通六六购Ａ (认购证)
按盘价 
0.590 +0.090 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.500 | 34.020 | 180,000 | 1,360,000 | 1.943 | 70,000 | 0.504 | 110,000 | 0.500 |
| 03/12/2025 | 0.460 | 33.660 | 10,000 | 1,320,000 | 1.886 | 10,000 | 0.455 | ||
| 02/12/2025 | 0.450 | 33.300 | 20,000 | 1,310,000 | 1.871 | 20,000 | 0.445 | ||
| 01/12/2025 | 0.465 | 33.800 | 470,000 | 1,330,000 | 1.900 | 450,000 | 0.456 | 10,000 | 0.480 |
| 28/11/2025 | 0.320 | 30.680 | 50,000 | 1,770,000 | 2.529 | 50,000 | 0.320 | ||
| 27/11/2025 | 0.325 | 30.540 | 60,000 | 1,820,000 | 2.600 | 60,000 | 0.360 | ||
| 26/11/2025 | 0.310 | 30.260 | 100,000 | 1,880,000 | 2.686 | 50,000 | 0.300 | 50,000 | 0.295 |
| 25/11/2025 | 0.300 | 30.080 | 110,000 | 1,880,000 | 2.686 | 60,000 | 0.325 | 50,000 | 0.300 |
| 24/11/2025 | 0.280 | 29.720 | 10,000 | 1,890,000 | 2.700 | 10,000 | 0.280 | ||
| 21/11/2025 | 0.270 | 29.240 | 10,000 | 1,880,000 | 2.686 | 10,000 | 0.270 | ||
| 20/11/2025 | 0.320 | 30.400 | 0 | 1,870,000 | 2.671 | ||||
| 19/11/2025 | 0.320 | 30.300 | 0 | 1,870,000 | 2.671 | ||||
| 18/11/2025 | 0.300 | 29.880 | 150,000 | 1,870,000 | 2.671 | 150,000 | 0.307 | ||
| 17/11/2025 | 0.350 | 30.940 | 150,000 | 1,720,000 | 2.457 | 150,000 | 0.360 | ||
| 14/11/2025 | 0.395 | 31.760 | 50,000 | 1,570,000 | 2.243 | 50,000 | 0.415 | ||
| 13/11/2025 | 0.455 | 32.860 | 490,000 | 1,620,000 | 2.314 | 360,000 | 0.453 | 130,000 | 0.465 |
| 12/11/2025 | 0.405 | 31.880 | 400,000 | 1,850,000 | 2.643 | 150,000 | 0.385 | 200,000 | 0.428 |
| 11/11/2025 | 0.410 | 31.940 | 40,000 | 1,800,000 | 2.571 | 40,000 | 0.410 | ||
| 10/11/2025 | 0.415 | 32.020 | 50,000 | 1,840,000 | 2.629 | 50,000 | 0.415 | ||
| 07/11/2025 | 0.405 | 31.660 | 0 | 1,890,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |