20340 快手信证六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.109 | 81.250 | 31,090,000 | ||||||
| 22/01/2026 | 0.093 | 79.100 | 16,160,000 | 59,400,000 | 59.400 | 3,065,000 | 0.089 | 4,185,000 | 0.090 |
| 21/01/2026 | 0.095 | 78.800 | 11,645,000 | 58,280,000 | 58.280 | 2,870,000 | 0.080 | 2,760,000 | 0.084 |
| 20/01/2026 | 0.077 | 76.050 | 5,415,000 | 58,390,000 | 58.390 | 1,060,000 | 0.080 | 1,270,000 | 0.080 |
| 19/01/2026 | 0.081 | 76.750 | 11,655,000 | 58,180,000 | 58.180 | 5,750,000 | 0.081 | 2,025,000 | 0.083 |
| 16/01/2026 | 0.091 | 78.350 | 24,190,000 | 61,905,000 | 61.910 | 7,210,000 | 0.093 | 4,455,000 | 0.092 |
| 15/01/2026 | 0.103 | 79.550 | 81,120,000 | 64,660,000 | 64.660 | 31,015,000 | 0.104 | 32,350,000 | 0.105 |
| 14/01/2026 | 0.116 | 81.950 | 221,945,000 | 63,325,000 | 63.330 | 97,875,000 | 0.120 | 87,585,000 | 0.121 |
| 13/01/2026 | 0.092 | 78.450 | 41,175,000 | 73,615,000 | 73.620 | 13,350,000 | 0.104 | 15,665,000 | 0.105 |
| 12/01/2026 | 0.106 | 80.250 | 90,545,000 | 71,300,000 | 71.300 | 33,335,000 | 0.095 | 25,665,000 | 0.094 |
| 09/01/2026 | 0.071 | 74.700 | 56,680,000 | 78,970,000 | 78.970 | 22,600,000 | 0.069 | 20,190,000 | 0.070 |
| 08/01/2026 | 0.058 | 71.900 | 40,200,000 | 81,380,000 | 81.380 | 16,485,000 | 0.056 | 18,360,000 | 0.057 |
| 07/01/2026 | 0.068 | 73.750 | 54,710,000 | 79,505,000 | 79.510 | 15,255,000 | 0.067 | 23,480,000 | 0.067 |
| 06/01/2026 | 0.077 | 75.500 | 57,915,000 | 71,280,000 | 71.280 | 23,105,000 | 0.080 | 19,495,000 | 0.080 |
| 05/01/2026 | 0.067 | 73.600 | 47,675,000 | 74,890,000 | 74.890 | 1,980,000 | 0.066 | 32,040,000 | 0.063 |
| 02/01/2026 | 0.038 | 66.250 | 5,315,000 | 44,830,000 | 44.830 | 70,000 | 0.033 | 3,730,000 | 0.030 |
| 31/12/2025 | 0.029 | 63.950 | 825,000 | 41,170,000 | 41.170 | ||||
| 30/12/2025 | 0.031 | 64.500 | 8,160,000 | 41,170,000 | 41.170 | 2,410,000 | 0.031 | 5,070,000 | 0.031 |
| 29/12/2025 | 0.031 | 63.800 | 14,000,000 | 38,510,000 | 38.510 | 3,280,000 | 0.037 | 7,390,000 | 0.034 |
| 24/12/2025 | 0.034 | 64.600 | 3,495,000 | 34,400,000 | 34.400 | 45,000 | 0.034 | 3,025,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |