20347 腾讯法巴六四沽Ａ (认沽证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.085 | 612.000 | 12,000,000 | 990,000 | 1.414 | 6,190,000 | 0.088 | 5,800,000 | 0.087 |
| 03/12/2025 | 0.085 | 611.000 | 4,740,000 | 1,380,000 | 1.971 | 2,590,000 | 0.088 | 2,150,000 | 0.088 |
| 02/12/2025 | 0.082 | 617.000 | 5,930,000 | 1,820,000 | 2.600 | 2,780,000 | 0.082 | 3,150,000 | 0.081 |
| 01/12/2025 | 0.083 | 619.500 | 6,770,000 | 1,450,000 | 2.071 | 3,160,000 | 0.082 | 3,610,000 | 0.081 |
| 28/11/2025 | 0.089 | 611.500 | 10,360,000 | 1,000,000 | 1.429 | 5,180,000 | 0.093 | 5,180,000 | 0.094 |
| 27/11/2025 | 0.098 | 611.500 | 20,680,000 | 1,000,000 | 1.429 | 10,250,000 | 0.096 | 10,180,000 | 0.097 |
| 26/11/2025 | 0.093 | 619.500 | 4,850,000 | 1,070,000 | 1.529 | 2,650,000 | 0.093 | 2,200,000 | 0.092 |
| 25/11/2025 | 0.092 | 625.000 | 12,450,000 | 1,520,000 | 2.171 | 6,030,000 | 0.093 | 6,020,000 | 0.092 |
| 24/11/2025 | 0.096 | 624.500 | 920,000 | 1,530,000 | 2.186 | 290,000 | 0.102 | 630,000 | 0.101 |
| 21/11/2025 | 0.118 | 610.000 | 1,270,000 | 1,190,000 | 1.700 | 740,000 | 0.118 | 530,000 | 0.115 |
| 20/11/2025 | 0.101 | 621.000 | 5,430,000 | 1,400,000 | 2.000 | 2,210,000 | 0.107 | 1,550,000 | 0.110 |
| 19/11/2025 | 0.107 | 622.500 | 430,000 | 2,060,000 | 2.943 | 230,000 | 0.110 | ||
| 18/11/2025 | 0.112 | 623.500 | 10,710,000 | 2,290,000 | 3.271 | 5,570,000 | 0.095 | 5,130,000 | 0.095 |
| 17/11/2025 | 0.092 | 636.500 | 11,970,000 | 2,730,000 | 3.900 | 5,860,000 | 0.091 | 6,100,000 | 0.090 |
| 14/11/2025 | 0.087 | 641.000 | 37,210,000 | 2,490,000 | 3.557 | 17,080,000 | 0.081 | 18,080,000 | 0.082 |
| 13/11/2025 | 0.081 | 656.000 | 13,070,000 | 1,490,000 | 2.129 | 5,670,000 | 0.083 | 6,460,000 | 0.083 |
| 12/11/2025 | 0.078 | 657.000 | 10,530,000 | 700,000 | 1.000 | 5,280,000 | 0.080 | 4,950,000 | 0.080 |
| 11/11/2025 | 0.087 | 650.000 | 17,680,000 | 1,030,000 | 1.471 | 8,060,000 | 0.091 | 8,870,000 | 0.090 |
| 10/11/2025 | 0.088 | 649.500 | 35,220,000 | 220,000 | 0.314 | 16,840,000 | 0.093 | 16,850,000 | 0.094 |
| 07/11/2025 | 0.112 | 634.000 | 14,070,000 | 210,000 | 0.300 | 6,970,000 | 0.110 | 6,380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |