20349 平安法兴六三购Ａ (认购证)
按盘价 
0.670 -0.050 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.720 | 69.000 | 30,000 | 5,370,000 | 10.740 | ||||
| 19/01/2026 | 0.660 | 68.400 | 0 | 5,370,000 | 10.740 | ||||
| 16/01/2026 | 0.660 | 68.650 | 50,000 | 5,370,000 | 10.740 | ||||
| 15/01/2026 | 0.790 | 69.550 | 50,000 | 5,370,000 | 10.740 | ||||
| 14/01/2026 | 0.700 | 68.700 | 20,000 | 5,370,000 | 10.740 | ||||
| 13/01/2026 | 0.800 | 70.000 | 85,000 | 5,370,000 | 10.740 | ||||
| 12/01/2026 | 0.660 | 68.500 | 100,000 | 5,370,000 | 10.740 | 100,000 | 0.660 | ||
| 09/01/2026 | 0.780 | 70.000 | 20,000 | 5,470,000 | 10.940 | ||||
| 08/01/2026 | 0.860 | 70.200 | 370,000 | 5,470,000 | 10.940 | ||||
| 07/01/2026 | 0.900 | 71.100 | 170,000 | 5,470,000 | 10.940 | ||||
| 06/01/2026 | 1.000 | 72.000 | 1,725,000 | 5,470,000 | 10.940 | ||||
| 05/01/2026 | 0.710 | 68.600 | 605,000 | 5,470,000 | 10.940 | 180,000 | 0.593 | ||
| 02/01/2026 | 0.560 | 66.800 | 100,000 | 5,650,000 | 11.300 | 20,000 | 0.560 | ||
| 31/12/2025 | 0.470 | 65.150 | 65,000 | 5,670,000 | 11.340 | 15,000 | 0.460 | 50,000 | 0.470 |
| 30/12/2025 | 0.530 | 65.950 | 0 | 5,635,000 | 11.270 | ||||
| 29/12/2025 | 0.570 | 66.400 | 205,000 | 5,635,000 | 11.270 | 190,000 | 0.647 | 10,000 | 0.580 |
| 24/12/2025 | 0.560 | 66.200 | 5,000 | 5,815,000 | 11.630 | ||||
| 23/12/2025 | 0.540 | 65.950 | 165,000 | 5,815,000 | 11.630 | 80,000 | 0.550 | ||
| 22/12/2025 | 0.480 | 65.250 | 180,000 | 5,895,000 | 11.790 | 50,000 | 0.490 | 80,000 | 0.494 |
| 19/12/2025 | 0.510 | 65.450 | 50,000 | 5,865,000 | 11.730 | 50,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |