20353 阿里法兴六二沽Ｂ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 154.400 | 0 | 5,310,000 | 2.655 | ||||
| 03/12/2025 | 0.017 | 153.600 | 0 | 5,310,000 | 2.655 | ||||
| 02/12/2025 | 0.017 | 157.000 | 900,000 | 5,310,000 | 2.655 | 850,000 | 0.016 | 50,000 | 0.015 |
| 01/12/2025 | 0.018 | 154.900 | 1,200,000 | 6,110,000 | 3.055 | 350,000 | 0.019 | 850,000 | 0.018 |
| 28/11/2025 | 0.022 | 151.500 | 250,000 | 5,610,000 | 2.805 | 250,000 | 0.023 | ||
| 27/11/2025 | 0.024 | 150.600 | 1,400,000 | 5,360,000 | 2.680 | 1,250,000 | 0.024 | 150,000 | 0.023 |
| 26/11/2025 | 0.021 | 154.800 | 250,000 | 6,460,000 | 3.230 | 100,000 | 0.021 | 150,000 | 0.021 |
| 25/11/2025 | 0.023 | 157.800 | 2,350,000 | 6,410,000 | 3.205 | 600,000 | 0.024 | 1,750,000 | 0.024 |
| 24/11/2025 | 0.027 | 154.500 | 21,180,000 | 5,260,000 | 2.630 | 10,510,000 | 0.028 | 10,600,000 | 0.024 |
| 21/11/2025 | 0.035 | 147.600 | 1,140,000 | 5,170,000 | 2.585 | 890,000 | 0.034 | 150,000 | 0.033 |
| 20/11/2025 | 0.027 | 154.800 | 0 | 5,910,000 | 2.955 | ||||
| 19/11/2025 | 0.027 | 156.400 | 400,000 | 5,910,000 | 2.955 | 100,000 | 0.026 | 300,000 | 0.028 |
| 18/11/2025 | 0.029 | 154.600 | 1,800,000 | 5,710,000 | 2.855 | 400,000 | 0.028 | 1,400,000 | 0.029 |
| 17/11/2025 | 0.030 | 154.900 | 1,040,000 | 4,710,000 | 2.355 | 530,000 | 0.028 | 330,000 | 0.027 |
| 14/11/2025 | 0.026 | 154.900 | 600,000 | 4,910,000 | 2.455 | 600,000 | 0.026 | ||
| 13/11/2025 | 0.022 | 162.000 | 530,000 | 5,510,000 | 2.755 | 70,000 | 0.021 | 340,000 | 0.023 |
| 12/11/2025 | 0.027 | 156.800 | 720,000 | 5,240,000 | 2.620 | 720,000 | 0.027 | ||
| 11/11/2025 | 0.025 | 160.400 | 380,000 | 5,960,000 | 2.980 | 380,000 | 0.026 | ||
| 10/11/2025 | 0.023 | 163.400 | 770,000 | 6,340,000 | 3.170 | 40,000 | 0.025 | 650,000 | 0.024 |
| 07/11/2025 | 0.027 | 160.100 | 540,000 | 5,730,000 | 2.865 | 370,000 | 0.027 | 170,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |