20361 美团信证六一购Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 98.100 | 3,360,000 | 140,000,000 | 93.330 | ||||
| 03/12/2025 | 0.011 | 95.900 | 3,110,000 | 140,000,000 | 93.330 | ||||
| 02/12/2025 | 0.012 | 96.500 | 9,220,000 | 140,000,000 | 93.330 | ||||
| 01/12/2025 | 0.020 | 99.550 | 19,100,000 | 140,000,000 | 93.330 | 10,000,000 | 0.035 | ||
| 28/11/2025 | 0.043 | 102.500 | 2,700,000 | 150,000,000 | 100.000 | ||||
| 27/11/2025 | 0.050 | 104.000 | 10,590,000 | 150,000,000 | 100.000 | ||||
| 26/11/2025 | 0.052 | 103.800 | 15,570,000 | 150,000,000 | 100.000 | ||||
| 25/11/2025 | 0.029 | 98.250 | 6,480,000 | 150,000,000 | 100.000 | 3,000,000 | 0.032 | 3,000,000 | 0.027 |
| 24/11/2025 | 0.030 | 98.150 | 8,140,000 | 150,000,000 | 100.000 | ||||
| 21/11/2025 | 0.026 | 95.550 | 3,830,000 | 150,000,000 | 100.000 | 1,190,000 | 0.026 | ||
| 20/11/2025 | 0.032 | 98.500 | 40,480,000 | 148,810,000 | 99.210 | 11,190,000 | 0.035 | 18,230,000 | 0.032 |
| 19/11/2025 | 0.034 | 98.000 | 19,900,000 | 141,770,000 | 94.510 | 3,000,000 | 0.037 | 10,930,000 | 0.033 |
| 18/11/2025 | 0.036 | 98.600 | 78,150,000 | 133,840,000 | 89.230 | 68,620,000 | 0.036 | ||
| 17/11/2025 | 0.042 | 100.300 | 15,920,000 | 65,220,000 | 43.480 | 14,970,000 | 0.043 | ||
| 14/11/2025 | 0.044 | 100.000 | 11,170,000 | 50,250,000 | 33.500 | 8,060,000 | 0.044 | ||
| 13/11/2025 | 0.052 | 102.100 | 3,470,000 | 42,190,000 | 28.130 | 3,020,000 | 0.052 | ||
| 12/11/2025 | 0.052 | 101.800 | 3,710,000 | 39,170,000 | 26.110 | 3,460,000 | 0.052 | ||
| 11/11/2025 | 0.053 | 102.000 | 2,230,000 | 35,710,000 | 23.810 | 1,230,000 | 0.053 | ||
| 10/11/2025 | 0.060 | 103.300 | 6,260,000 | 34,480,000 | 22.990 | 310,000 | 0.054 | ||
| 07/11/2025 | 0.056 | 102.000 | 1,490,000 | 34,170,000 | 22.780 | 330,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |