日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.014 | 26.750 | 0 | 875,000 | 1.723 | ||||
19/09/2024 | 0.014 | 25.950 | 0 | 875,000 | 1.723 | ||||
17/09/2024 | 0.014 | 25.800 | 0 | 875,000 | 1.723 | ||||
16/09/2024 | 0.014 | 25.550 | 0 | 875,000 | 1.723 | ||||
13/09/2024 | 0.014 | 25.600 | 25,000 | 875,000 | 1.723 | 25,000 | 0.014 | ||
12/09/2024 | 0.018 | 25.350 | 0 | 900,000 | 1.773 | ||||
11/09/2024 | 0.019 | 25.550 | 0 | 900,000 | 1.773 | ||||
10/09/2024 | 0.021 | 26.050 | 0 | 900,000 | 1.773 | ||||
09/09/2024 | 0.021 | 26.200 | 0 | 900,000 | 1.773 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 27.100 | 0 | 900,000 | 1.773 | ||||
04/09/2024 | 0.023 | 27.200 | 0 | 900,000 | 1.773 | ||||
03/09/2024 | 0.023 | 27.300 | 800,000 | 900,000 | 1.773 | 400,000 | 0.023 | 400,000 | 0.025 |
02/09/2024 | 0.027 | 27.500 | 0 | 900,000 | 1.773 | ||||
30/08/2024 | 0.029 | 28.700 | 0 | 900,000 | 1.773 | ||||
29/08/2024 | 0.029 | 27.650 | 0 | 900,000 | 1.773 | ||||
28/08/2024 | 0.030 | 29.500 | 50,000 | 900,000 | 1.773 | 25,000 | 0.030 | 25,000 | 0.030 |
27/08/2024 | 0.036 | 30.250 | 0 | 900,000 | 1.773 | ||||
26/08/2024 | 0.036 | 30.350 | 0 | 900,000 | 1.773 | ||||
23/08/2024 | 0.036 | 30.150 | 0 | 900,000 | 1.773 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |