20369 阿里麦银四八购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.038 | 76.800 | 500,000 | 9,160,000 | 13.739 | 200,000 | 0.038 | ||
| 08/05/2024 | 0.035 | 76.150 | 1,520,000 | 8,960,000 | 13.439 | ||||
| 07/05/2024 | 0.045 | 78.050 | 100,000 | 8,960,000 | 13.439 | ||||
| 06/05/2024 | 0.050 | 79.500 | 0 | 8,960,000 | 13.439 | ||||
| 03/05/2024 | 0.050 | 79.200 | 240,000 | 8,960,000 | 13.439 | ||||
| 02/05/2024 | 0.036 | 76.100 | 1,850,000 | 8,960,000 | 13.439 | 1,750,000 | 0.032 | ||
| 30/04/2024 | 0.031 | 74.350 | 860,000 | 7,210,000 | 10.814 | 810,000 | 0.031 | ||
| 29/04/2024 | 0.031 | 74.350 | 40,000 | 8,020,000 | 12.029 | 40,000 | 0.031 | ||
| 26/04/2024 | 0.034 | 75.300 | 100,000 | 7,980,000 | 11.969 | ||||
| 25/04/2024 | 0.030 | 73.000 | 300,000 | 7,980,000 | 11.969 | 200,000 | 0.026 | ||
| 24/04/2024 | 0.026 | 72.500 | 0 | 7,780,000 | 11.669 | ||||
| 23/04/2024 | 0.019 | 69.800 | 0 | 7,780,000 | 11.669 | ||||
| 22/04/2024 | 0.017 | 68.450 | 450,000 | 7,780,000 | 11.669 | ||||
| 19/04/2024 | 0.017 | 66.700 | 0 | 7,780,000 | 11.669 | ||||
| 18/04/2024 | 0.019 | 67.900 | 0 | 7,780,000 | 11.669 | ||||
| 17/04/2024 | 0.019 | 68.000 | 0 | 7,780,000 | 11.669 | ||||
| 16/04/2024 | 0.019 | 68.450 | 3,450,000 | 7,780,000 | 11.669 | ||||
| 15/04/2024 | 0.024 | 70.400 | 0 | 7,780,000 | 11.669 | ||||
| 12/04/2024 | 0.026 | 71.650 | 900,000 | 7,780,000 | 11.669 | 600,000 | 0.031 | ||
| 11/04/2024 | 0.033 | 74.200 | 900,000 | 7,180,000 | 10.769 | 600,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |