20370 比迪国君六三购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.026 | 99.150 | 130,000 | 41,815,000 | 59.736 | 100,000 | 0.024 | ||
| 04/12/2025 | 0.023 | 98.400 | 110,000 | 41,715,000 | 59.593 | ||||
| 03/12/2025 | 0.022 | 98.150 | 85,000 | 41,715,000 | 59.593 | ||||
| 02/12/2025 | 0.027 | 100.100 | 2,570,000 | 41,715,000 | 59.593 | 695,000 | 0.033 | ||
| 01/12/2025 | 0.023 | 97.950 | 675,000 | 41,020,000 | 58.600 | ||||
| 28/11/2025 | 0.024 | 97.500 | 165,000 | 41,020,000 | 58.600 | ||||
| 27/11/2025 | 0.023 | 97.000 | 6,470,000 | 41,020,000 | 58.600 | 910,000 | 0.023 | ||
| 26/11/2025 | 0.029 | 98.350 | 2,735,000 | 41,930,000 | 59.900 | ||||
| 25/11/2025 | 0.024 | 95.750 | 700,000 | 41,930,000 | 59.900 | ||||
| 24/11/2025 | 0.025 | 94.850 | 1,815,000 | 41,930,000 | 59.900 | ||||
| 21/11/2025 | 0.020 | 92.750 | 30,505,000 | 41,930,000 | 59.900 | 26,590,000 | 0.020 | ||
| 20/11/2025 | 0.030 | 95.200 | 7,205,000 | 15,340,000 | 21.914 | 6,385,000 | 0.029 | ||
| 19/11/2025 | 0.037 | 96.050 | 5,060,000 | 8,955,000 | 12.793 | 1,140,000 | 0.036 | 2,545,000 | 0.036 |
| 18/11/2025 | 0.041 | 96.900 | 195,035,000 | 7,550,000 | 10.786 | 95,925,000 | 0.046 | 98,880,000 | 0.046 |
| 17/11/2025 | 0.060 | 100.700 | 336,785,000 | 4,595,000 | 6.564 | 168,555,000 | 0.061 | 167,660,000 | 0.061 |
| 14/11/2025 | 0.063 | 100.600 | 9,910,000 | 5,490,000 | 7.843 | 4,000,000 | 0.069 | 4,760,000 | 0.067 |
| 13/11/2025 | 0.072 | 102.800 | 219,680,000 | 4,730,000 | 6.757 | 109,570,000 | 0.064 | 107,650,000 | 0.064 |
| 12/11/2025 | 0.063 | 100.500 | 38,280,000 | 6,650,000 | 9.500 | 18,760,000 | 0.063 | 18,855,000 | 0.063 |
| 11/11/2025 | 0.067 | 101.300 | 136,800,000 | 6,555,000 | 9.364 | 66,575,000 | 0.075 | 68,990,000 | 0.075 |
| 10/11/2025 | 0.071 | 101.800 | 78,440,000 | 4,140,000 | 5.914 | 39,475,000 | 0.060 | 33,680,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |